WhaleQuant.io

DE Options Chain – 2026-08-21

Detailed DE options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-08-21 Expiration

This page focuses on a single options expiration date for DE – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-08-21.

This DE 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-08-21 Expiration

The table below shows all call options on DE expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260821C00630000 630.00 14.1 12.4 15.6 2 348 52.47%
DE 260821C00660000 660.00 7 4.7 5.7 1 265 47.47%
DE 260821C00650000 650.00 7.9 6.6 9.1 10 223 51.26%
DE 260821C00620000 620.00 17 16.5 18.5 1 208 50.12%
DE 260821C00670000 670.00 4.44 3.2 4.1 1 207 47.34%
DE 260821C00700000 700.00 1.54 1 1.6 18 171 48.68%
DE 260821C00640000 640.00 10.1 9.5 11.7 3 154 51.01%
DE 260821C00600000 600.00 37.5 26.4 32.3 12 151 52.31% YES
DE 260821C00720000 720.00 0.85 0.05 1.35 90 142 54.39%
DE 260821C00580000 580.00 53.95 39.7 46.6 20 139 55.49% YES
DE 260821C00690000 690.00 2.81 1.35 2.2 2 124 48.21%
DE 260821C00610000 610.00 27.21 21 26 2 118 51.04%
DE 260821C00680000 680.00 3.11 2 2.95 2 48 47.47%
DE 260821C00730000 730.00 1 0.15 1.85 8 41 54.75%
DE 260821C00760000 760.00 0.39 0 1.35 6 39 60.47%
DE 260821C00655000 655.00 10.4 5.7 6.8 2 39 47.92%
DE 260821C00575000 575.00 45.1 44.1 48.1 2 38 53.93% YES
DE 260821C00810000 810.00 0.05 0 0.5 1 35 65.33%
DE 260821C00590000 590.00 34.85 32.7 38.4 1 35 52.87% YES
DE 260821C00622500 622.50 22.5 14.9 19.2 7 34 54.09%
DE 260821C00800000 800.00 0.8 0 1.15 4 33 70.36%
DE 260821C00635000 635.00 12.1 10.9 13.5 1 32 51.59%
DE 260821C00710000 710.00 1.5 0.35 1.5 2 31 51.84%
DE 260821C00665000 665.00 8.3 3.7 5.8 1 28 50.62%
DE 260821C00570000 570.00 49 47.5 54.5 2 24 57.58% YES
DE 260821C00740000 740.00 0.72 0 1.75 2 24 56.74%
DE 260821C00750000 750.00 0.3 0 0.75 2 23 52.49%
DE 260821C00770000 770.00 0.22 0 1.3 2 23 63.09%
DE 260821C00540000 540.00 62.2 73.2 81.3 35 22 66.46% YES
DE 260821C00790000 790.00 0.2 0 1.4 2 21 69.65%
DE 260821C00645000 645.00 9.4 7.9 10.5 2 21 51.57%
DE 260821C00605000 605.00 26.3 23.1 29 13 19 51.01% YES
DE 260821C00617500 617.50 20.7 17.1 21.9 1 19 55.37%
DE 260821C00577500 577.50 45.2 41.6 48.4 24 18 55.81% YES
DE 260821C00560000 560.00 71 55.9 62.8 7 18 60.04% YES
DE 260821C00625000 625.00 19.8 13.9 18.2 5 16 54.11%
DE 260821C00550000 550.00 73 64.4 72 2 16 63.24% YES
DE 260821C00595000 595.00 33 29.5 35.4 11 15 52.79% YES
DE 260821C00597500 597.50 28.5 27.8 33.8 1 15 52.36% YES
DE 260821C00615000 615.00 25.85 18.4 23.2 4 14 50.33%
DE 260821C00520000 520.00 100.2 92.7 98.8 2 14 72.63% YES
DE 260821C00602500 602.50 32.2 25 30.6 2 13 51.94% YES
DE 260821C00470000 470.00 148.6 142.1 149.7 2 11 106.12% YES
DE 260821C00607500 607.50 24 22.2 27.2 2 10 50.90% YES
DE 260821C00530000 530.00 100.89 83.1 90.7 1 10 71.68% YES
DE 260821C00582500 582.50 41.34 37.5 44.4 7 8 54.16% YES
DE 260821C00612500 612.50 27.55 19.5 24.3 2 7 50.17%
DE 260821C00585000 585.00 39.7 36.3 42.5 10 7 54.46% YES
DE 260821C00675000 675.00 6.2 2.6 5.5 1 6 55.02%
DE 260821C00780000 780.00 0.43 0 1.25 2 5 65.63%
DE 260821C00565000 565.00 61.8 51.5 58.4 8 4 58.23% YES
DE 260821C00510000 510.00 101 102.6 110.3 0 4 82.79% YES
DE 260821C00587500 587.50 39.7 34.4 40.6 4 4 53.76% YES
DE 260821C00450000 450.00 143.5 158.6 165.3 0 3 63.28% YES
DE 260821C00545000 545.00 76.2 68.6 76.4 2 2 64.06% YES
DE 260821C00685000 685.00 4.6 1.55 3.7 0 2 53.11%
DE 260821C00555000 555.00 63.55 60 67 1 2 60.78% YES
DE 260821C00460000 460.00 140.74 149 156 0 1 78.22% YES
DE 260821C00535000 535.00 66.2 77.7 86 0 1 68.12% YES
DE 260821C00592500 592.50 34.2 31.2 37.1 0 1 53.24% YES
DE 260821C00500000 500.00 91.7 114 120 0 0 92.33% YES

DE Put Options Chain – 2026-08-21

The table below lists all put options on DE expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260821P00540000 540.00 1.41 0.55 1.65 6 527 47.71%
DE 260821P00490000 490.00 0.2 0.1 0.25 4 343 52.59%
DE 260821P00600000 600.00 12.98 12.7 14 6 302 44.19%
DE 260821P00500000 500.00 0.35 0 1.4 2 256 59.38%
DE 260821P00580000 580.00 5.9 5.5 7.5 3 230 45.07%
DE 260821P00480000 480.00 0.12 0 1.15 6 201 67.26%
DE 260821P00550000 550.00 1.75 1.4 2.8 64 173 48.56%
DE 260821P00570000 570.00 4.4 3.6 5.3 110 164 45.62%
DE 260821P00560000 560.00 2.92 2 3.5 9 130 45.56%
DE 260821P00620000 620.00 20.85 19.4 24.1 1 113 44.40% YES
DE 260821P00585000 585.00 6.98 6.5 9.7 23 109 47.11%
DE 260821P00610000 610.00 16.85 16.8 18.5 1 93 43.97% YES
DE 260821P00510000 510.00 0.62 0 1.5 2 81 55.08%
DE 260821P00622500 622.50 19.5 20.9 25.7 8 76 44.68% YES
DE 260821P00590000 590.00 9.87 8.7 10.3 2 74 44.42%
DE 260821P00565000 565.00 3.7 2.6 5.7 1 55 50.49%
DE 260821P00530000 530.00 1.4 0.2 1.35 2 54 50.89%
DE 260821P00630000 630.00 24.5 25 30.5 7 52 44.90% YES
DE 260821P00592500 592.50 10.6 8.5 11.8 1 51 45.97%
DE 260821P00602500 602.50 15.1 11.7 15.9 1 50 46.11%
DE 260821P00520000 520.00 0.8 0.05 1.2 1 40 54.88%
DE 260821P00575000 575.00 4.85 2.3 6.4 24 39 45.58%
DE 260821P00470000 470.00 0.83 0 1.1 8 35 71.78%
DE 260821P00650000 650.00 35.69 38 42.7 4 35 38.11% YES
DE 260821P00587500 587.50 7.8 7.4 10.3 5 31 46.57%
DE 260821P00440000 440.00 0.35 0.05 1.4 27 28 90.94%
DE 260821P00450000 450.00 0.3 0 1.05 4 26 81.40%
DE 260821P00582500 582.50 6.2 5 8.1 23 25 44.80%
DE 260821P00535000 535.00 1.05 0.45 1.5 34 23 49.37%
DE 260821P00640000 640.00 33.2 30.8 37.4 3 23 44.90% YES
DE 260821P00615000 615.00 16.4 17.3 21.6 4 18 45.09% YES
DE 260821P00612500 612.50 19.42 15.9 20.4 2 13 45.38% YES
DE 260821P00460000 460.00 1.12 0 1.1 1 13 76.81%
DE 260821P00605000 605.00 16.4 14.5 16.2 2 11 44.20%
DE 260821P00635000 635.00 33.6 28.2 33.8 5 11 44.74% YES
DE 260821P00597500 597.50 12.8 10 13.4 2 10 45.20%
DE 260821P00545000 545.00 2.55 0.8 2.75 5 9 51.32%
DE 260821P00607500 607.50 16.2 14.4 18.9 1 9 47.68%
DE 260821P00595000 595.00 13.33 9.4 12.2 1 9 44.66%
DE 260821P00617500 617.50 17.5 18.5 23 2 8 45.14% YES
DE 260821P00555000 555.00 3.86 1.75 3.9 1 7 50.44%
DE 260821P00625000 625.00 27.1 22.7 27.4 2 7 45.09% YES
DE 260821P00645000 645.00 40.5 34.7 41 0 6 44.64% YES
DE 260821P00577500 577.50 7.9 5 6.9 2 6 45.23%
DE 260821P00680000 680.00 60.68 63.2 70.3 1 4 43.76% YES
DE 260821P00655000 655.00 48.62 41.8 46.6 0 2 37.16% YES
DE 260821P00700000 700.00 103.7 81.5 88.9 2 2 42.09% YES
DE 260821P00670000 670.00 54 54.1 61.1 2 2 42.87% YES
DE 260821P00660000 660.00 46.25 46.1 52.5 1 1 43.08% YES
DE 260821P00665000 665.00 72 50 56.5 2 1 42.02% YES
DE 260821P00675000 675.00 61.4 59 65.2 2 1 41.00% YES
DE 260821P00690000 690.00 104.7 72.1 79.6 0 1 43.90% YES

DE 2026-08-21 Options Chain FAQ

1. What does this DE options chain for 2026-08-21 show?

This page displays the full DE options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-08-21 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.