WhaleQuant.io

DE Options Chain – 2026-11-06

Detailed DE options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-11-06 Expiration

This page focuses on a single options expiration date for DE – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-11-06.

This DE 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-11-06 Expiration

The table below shows all call options on DE expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261106C00710000 710.00 0.08 0 0.1 26 138 48.93%
DE 261106C00665000 665.00 8.6 7 14.4 15 130 75.50% YES
DE 261106C00660000 660.00 14.96 13.6 17.1 24 121 57.24% YES
DE 261106C00725000 725.00 0.05 0 2.5 2 116 101.03%
DE 261106C00715000 715.00 0.1 0 3.3 1 111 93.46%
DE 261106C00700000 700.00 0.55 0 0.5 6 86 50.98%
DE 261106C00650000 650.00 26.45 20 27.1 25 83 60.23% YES
DE 261106C00682500 682.50 0.68 0.5 1.2 24 72 33.23%
DE 261106C00685000 685.00 0.66 0.25 1.4 42 59 40.16%
DE 261106C00720000 720.00 0.18 0 4.9 2 56 112.74%
DE 261106C00680000 680.00 1.14 1.1 1.55 34 55 31.57%
DE 261106C00690000 690.00 0.1 0.05 1.05 26 55 44.97%
DE 261106C00675000 675.00 2.35 2.3 4.4 3 45 41.10%
DE 261106C00830000 830.00 0.3 0 8.6 6 42 291.21%
DE 261106C00702500 702.50 0.85 0 3 4 42 71.73%
DE 261106C00717500 717.50 1.4 0 3.5 2 36 98.78%
DE 261106C00707500 707.50 1.11 0 1.65 2 35 68.26%
DE 261106C00840000 840.00 0.09 0 8.6 2 34 303.13%
DE 261106C00705000 705.00 0.1 0 1.9 1 34 66.99%
DE 261106C00630000 630.00 45.12 41.4 46.1 6 28 99.61% YES
DE 261106C00692500 692.50 0.1 0 0.95 4 27 47.73%
DE 261106C00670000 670.00 7.55 2.9 9.6 1 26 61.16% YES
DE 261106C00712500 712.50 1.22 0 4 4 25 94.70%
DE 261106C00625000 625.00 47.07 45 52.1 56 25 105.05% YES
DE 261106C00662500 662.50 8.4 8.4 15.5 5 25 72.14% YES
DE 261106C00672500 672.50 4 1.65 7.1 1 23 52.38%
DE 261106C00770000 770.00 0.09 0 8.6 1 22 212.96%
DE 261106C00695000 695.00 0.37 0 0.55 20 16 44.92%
DE 261106C00750000 750.00 2.11 0 8.6 1 15 183.67%
DE 261106C00687500 687.50 0.69 0 0.75 14 15 36.69%
DE 261106C00697500 697.50 0.9 0 0.55 14 14 48.54%
DE 261106C00645000 645.00 21.41 25 31.9 4 13 68.14% YES
DE 261106C00730000 730.00 0.05 0 8.6 8 13 152.10%
DE 261106C00635000 635.00 36.05 35 42 4 12 86.74% YES
DE 261106C00655000 655.00 15.74 15 21.8 6 11 81.84% YES
DE 261106C00790000 790.00 0.3 0 8.5 6 11 239.70%
DE 261106C00780000 780.00 0.2 0 8.6 2 11 226.90%
DE 261106C00550000 550.00 125.43 120.7 126.6 24 10 236.13% YES
DE 261106C00620000 620.00 51.05 50 56.5 10 10 107.86% YES
DE 261106C00820000 820.00 0.35 0 8.6 4 10 278.98%
DE 261106C00850000 850.00 0.3 0 8.5 1 9 313.92%
DE 261106C00740000 740.00 0.05 0 0.15 3 9 76.56%
DE 261106C00677500 677.50 1.85 1.6 2.85 4 8 36.50%
DE 261106C00810000 810.00 0.26 0 8.5 8 7 265.67%
DE 261106C00667500 667.50 12.3 6.2 10.1 3 7 54.68% YES
DE 261106C00657500 657.50 10.6 13.4 19.3 6 7 75.67% YES
DE 261106C00760000 760.00 2.8 0 8.6 1 7 198.56%
DE 261106C00640000 640.00 36.93 30 37 14 7 77.88% YES
DE 261106C00642500 642.50 30.9 28.2 34.5 2 5 78.22% YES
DE 261106C00615000 615.00 56.53 55 61.8 16 5 119.29% YES
DE 261106C00800000 800.00 0.33 0 8.5 4 4 252.86%
DE 261106C00860000 860.00 0.05 0 8.6 1 3 326.25%
DE 261106C00622500 622.50 48.4 47.4 54.2 1 3 104.69% YES
DE 261106C00600000 600.00 68.03 70 76.9 1 3 145.61% YES
DE 261106C00722500 722.50 1.65 0 8.5 3 3 138.97%
DE 261106C00652500 652.50 9 18.2 24.7 0 1 60.11% YES
DE 261106C00580000 580.00 95.2 90 97.8 1 1 190.19% YES
DE 261106C00567500 567.50 72.39 102.4 109.7 0 0 203.08% YES

DE Put Options Chain – 2026-11-06

The table below lists all put options on DE expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261106P00610000 610.00 0.63 0 4.9 151 143 147.00%
DE 261106P00615000 615.00 0.68 0 4.9 149 132 137.79%
DE 261106P00622500 622.50 0.1 0 4.9 2 102 123.88%
DE 261106P00627500 627.50 0.06 0 2.3 1 96 93.19%
DE 261106P00562500 562.50 0.05 0 8.6 0 86 269.82%
DE 261106P00612500 612.50 0.68 0 4.9 4 61 142.38%
DE 261106P00560000 560.00 0.05 0 8.2 2 60 271.34%
DE 261106P00577500 577.50 0.19 0 8.3 0 60 237.13%
DE 261106P00650000 650.00 0.05 0 2.75 8 53 57.84%
DE 261106P00570000 570.00 0.05 0 8.5 7 44 253.83%
DE 261106P00617500 617.50 1.5 0 4.9 1 39 133.15%
DE 261106P00632500 632.50 0.75 0 3 3 38 90.97%
DE 261106P00672500 672.50 12 1.65 9.9 2 36 68.70% YES
DE 261106P00630000 630.00 0.22 0 0.35 17 33 61.43%
DE 261106P00580000 580.00 0.05 0 8.5 2 33 233.72%
DE 261106P00620000 620.00 0.3 0 4.9 3 32 128.52%
DE 261106P00655000 655.00 0.18 0.05 0.45 12 31 35.06%
DE 261106P00602500 602.50 0.8 0 4.9 0 27 160.74%
DE 261106P00680000 680.00 16.75 4.3 11.2 15 25 45.45% YES
DE 261106P00640000 640.00 0.86 0 0.25 5 25 51.66%
DE 261106P00592500 592.50 0.39 0 8.5 0 25 208.62%
DE 261106P00605000 605.00 0.1 0 0.1 1 24 79.69%
DE 261106P00660000 660.00 3.8 0 1.95 16 24 44.46%
DE 261106P00590000 590.00 1.75 0 7.5 3 24 205.96%
DE 261106P00625000 625.00 0.05 0 0.05 1 21 53.13%
DE 261106P00687500 687.50 22.7 11.6 17.8 21 21 54.10% YES
DE 261106P00600000 600.00 1.95 0 4.9 3 20 165.33%
DE 261106P00575000 575.00 0.6 0 8 14 20 239.65%
DE 261106P00637500 637.50 1.08 0 1.4 17 20 67.68%
DE 261106P00645000 645.00 1.03 0 1.95 2 19 60.74%
DE 261106P00675000 675.00 12.1 2.15 9.3 18 18 54.76% YES
DE 261106P00677500 677.50 9.6 3.6 9.8 7 18 47.46% YES
DE 261106P00565000 565.00 0.05 0 8.4 10 9 263.04%
DE 261106P00647500 647.50 0.05 0 1.8 2 9 55.27%
DE 261106P00550000 550.00 2.13 0 8.2 1 9 291.50%
DE 261106P00670000 670.00 7.15 0.5 8.4 1 8 66.82%
DE 261106P00662500 662.50 0.77 0.05 1.25 2 8 32.20%
DE 261106P00547500 547.50 0.05 0 8.6 0 7 300.29%
DE 261106P00530000 530.00 0.56 0 8.5 2 5 335.30%
DE 261106P00520000 520.00 0.45 0 8.5 4 5 356.15%
DE 261106P00510000 510.00 0.23 0 8.5 11 5 377.20%
DE 261106P00595000 595.00 1.12 0 1.4 1 5 132.47%
DE 261106P00607500 607.50 1.3 0 4.9 8 5 151.59%
DE 261106P00642500 642.50 4 0 3 2 4 73.24%
DE 261106P00500000 500.00 0.19 0 8.5 6 4 398.49%
DE 261106P00667500 667.50 2.9 0.65 8.7 1 3 77.21%
DE 261106P00540000 540.00 0.71 0 8.5 2 3 314.70%
DE 261106P00400000 400.00 0.05 0 8.5 0 2 631.93%
DE 261106P00480000 480.00 0.2 0 8.5 2 1 441.99%
DE 261106P00490000 490.00 0.22 0 8.5 2 1 420.09%
DE 261106P00587500 587.50 2.12 0 7.6 0 1 211.67%
DE 261106P00597500 597.50 1.14 0 1.55 1 1 131.20%
DE 261106P00582500 582.50 0.82 0 8.5 0 1 228.71%
DE 261106P00690000 690.00 32.83 13.5 19.7 6 1 52.69% YES
DE 261106P00470000 470.00 0.23 0 8.5 2 0 464.26%
DE 261106P00750000 750.00 70.87 72.6 80 1 0 148.97% YES
DE 261106P00545000 545.00 0.26 0 8.5 0 0 304.49%

DE 2026-11-06 Options Chain FAQ

1. What does this DE options chain for 2026-11-06 show?

This page displays the full DE options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-11-06 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.