WhaleQuant.io

DE Options Chain – 2026-11-13

Detailed DE options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-11-13 Expiration

This page focuses on a single options expiration date for DE – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-11-13.

This DE 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-11-13 Expiration

The table below shows all call options on DE expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261113C00670000 670.00 18.65 12.7 21 1 78 54.42% YES
DE 261113C00750000 750.00 0.64 0 1.9 1 68 55.87%
DE 261113C00740000 740.00 1.52 0.05 3.8 4 56 50.90%
DE 261113C00717500 717.50 2.24 0.3 3.1 2 55 44.48%
DE 261113C00715000 715.00 2.81 1.25 3.3 2 53 43.81%
DE 261113C00725000 725.00 1.77 0.3 2.05 5 47 43.53%
DE 261113C00682500 682.50 10.5 9.4 14.5 6 41 52.00%
DE 261113C00760000 760.00 0.4 0 5.2 184 41 65.64%
DE 261113C00730000 730.00 1.39 0.65 1.5 80 31 42.77%
DE 261113C00700000 700.00 5.3 3.9 6.1 42 31 43.70%
DE 261113C00710000 710.00 3.64 1.95 4.1 3 31 43.85%
DE 261113C00660000 660.00 24.55 20.6 24.8 4 31 50.01% YES
DE 261113C00720000 720.00 2.15 1.25 2.65 19 26 43.85%
DE 261113C00697500 697.50 6 4.2 6.5 4 22 43.00%
DE 261113C00680000 680.00 12.24 8.7 16 4 20 53.30%
DE 261113C00690000 690.00 8.37 6.3 9.3 15 20 44.98%
DE 261113C00722500 722.50 1.9 1.05 2.35 2 17 43.77%
DE 261113C00650000 650.00 30.81 27.4 31.4 6 15 50.97% YES
DE 261113C00860000 860.00 0.95 0 1.75 22 13 90.60%
DE 261113C00665000 665.00 19.91 17.9 21.8 6 12 49.52% YES
DE 261113C00850000 850.00 0.5 0 6.8 2 11 112.85%
DE 261113C00675000 675.00 13.88 10.1 17.5 20 9 51.43%
DE 261113C00840000 840.00 0.18 0 6.1 3 9 105.96%
DE 261113C00727500 727.50 1.35 0.2 2.8 7 7 49.06%
DE 261113C00810000 810.00 0.34 0 4.9 1 6 88.26%
DE 261113C00780000 780.00 0.7 0 5.1 2 5 75.21%
DE 261113C00685000 685.00 9.45 7.7 11.2 9 5 45.50%
DE 261113C00640000 640.00 34.1 35.8 41.3 2 4 51.34% YES
DE 261113C00820000 820.00 0.19 0 5.8 4 3 96.15%
DE 261113C00520000 520.00 123.39 149.8 157 0 3 110.30% YES
DE 261113C00800000 800.00 2.14 0 1.75 2 3 68.31%
DE 261113C00647500 647.50 33.4 29.9 34.5 1 3 55.36% YES
DE 261113C00610000 610.00 61.9 60.5 67.6 1 2 55.03% YES
DE 261113C00770000 770.00 0.33 0 3.8 4 2 65.64%
DE 261113C00830000 830.00 0.21 0 5.9 2 2 100.90%
DE 261113C00620000 620.00 45.5 52.5 58.2 1 1 54.93% YES
DE 261113C00652500 652.50 27.09 24 31.8 2 1 56.99% YES
DE 261113C00790000 790.00 0.37 0 5.5 2 1 81.37%

DE Put Options Chain – 2026-11-13

The table below lists all put options on DE expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261113P00667500 667.50 17.3 8.6 16.2 124 138 49.21%
DE 261113P00590000 590.00 2.2 0 4.2 3 81 66.58%
DE 261113P00570000 570.00 0.75 0 5.1 3 79 83.80%
DE 261113P00597500 597.50 1.1 0 5.5 6 74 66.00%
DE 261113P00585000 585.00 0.59 0 1.9 58 73 58.91%
DE 261113P00510000 510.00 0.5 0 5.6 64 64 129.20%
DE 261113P00480000 480.00 0.15 0 6.8 53 58 158.59%
DE 261113P00580000 580.00 0.68 0 1.65 5 56 60.25%
DE 261113P00660000 660.00 9.2 8.3 10.2 3 53 41.67%
DE 261113P00620000 620.00 2.1 1.25 2.55 23 43 48.93%
DE 261113P00605000 605.00 2.25 0.05 7.2 43 43 65.78%
DE 261113P00572500 572.50 0.83 0 3.2 0 41 73.76%
DE 261113P00680000 680.00 20.21 15.7 20.4 2 40 42.53% YES
DE 261113P00617500 617.50 1.85 1.05 2.2 19 36 48.62%
DE 261113P00567500 567.50 0.7 0 1.75 0 33 68.34%
DE 261113P00640000 640.00 8.2 3.3 8.3 5 31 56.12%
DE 261113P00600000 600.00 0.65 0.3 1.7 98 26 50.50%
DE 261113P00592500 592.50 0.88 0 5.7 14 20 70.19%
DE 261113P00610000 610.00 2.35 0.4 2.4 7 18 55.04%
DE 261113P00602500 602.50 1.67 0.05 5.6 24 17 62.95%
DE 261113P00650000 650.00 5.9 5 10.4 4 17 52.95%
DE 261113P00642500 642.50 8.7 2.7 6.7 2 15 48.39%
DE 261113P00450000 450.00 0.2 0 7 0 15 184.47%
DE 261113P00540000 540.00 1.5 0 3.1 9 12 94.38%
DE 261113P00575000 575.00 0.77 0 2.4 0 11 67.92%
DE 261113P00670000 670.00 14.32 9.7 17.3 1 11 48.88%
DE 261113P00632500 632.50 6.1 1.65 7.1 11 11 58.77%
DE 261113P00577500 577.50 1.06 0 3.7 0 10 72.83%
DE 261113P00560000 560.00 1.96 0 2.5 3 10 77.86%
DE 261113P00675000 675.00 15.19 13.2 20 4 9 49.14% YES
DE 261113P00550000 550.00 0.05 0 3.1 1 8 87.84%
DE 261113P00565000 565.00 1.15 0 3.4 0 8 79.64%
DE 261113P00470000 470.00 0.05 0 8.6 7 7 175.77%
DE 261113P00665000 665.00 17.56 7 15.2 4 7 49.66%
DE 261113P00530000 530.00 0.36 0 3.4 2 6 102.88%
DE 261113P00587500 587.50 0.05 0 2.2 6 6 59.13%
DE 261113P00630000 630.00 3.21 2 4.2 16 5 49.48%
DE 261113P00490000 490.00 0.27 0 8.6 10 5 159.03%
DE 261113P00500000 500.00 0.05 0 4.9 2 5 132.89%
DE 261113P00520000 520.00 0.05 0 4.4 1 5 115.58%
DE 261113P00690000 690.00 30.5 22.3 26.1 4 4 40.41% YES
DE 261113P00562500 562.50 1.05 0 3 0 4 79.15%
DE 261113P00647500 647.50 18.15 4.1 8.7 0 3 50.23%
DE 261113P00612500 612.50 2.7 0.65 2.1 3 2 51.40%
DE 261113P00657500 657.50 14.7 6 11.1 1 2 47.02%
DE 261113P00607500 607.50 2.08 0.05 6.6 4 2 62.28%
DE 261113P00672500 672.50 12.8 11.5 17.9 3 2 47.06% YES
DE 261113P00700000 700.00 52.4 28 33.6 1 1 40.83% YES
DE 261113P00730000 730.00 79.6 55 61.5 1 1 52.32% YES
DE 261113P00460000 460.00 0.25 0 8.6 0 1 184.35%
DE 261113P00545000 545.00 0.45 0 4 0 1 96.06%
DE 261113P00552500 552.50 0.66 0 4.9 0 1 95.18%
DE 261113P00860000 860.00 231.95 184 191.2 0 0 112.65% YES
DE 261113P00850000 850.00 222 174.3 181 0 0 106.90% YES

DE 2026-11-13 Options Chain FAQ

1. What does this DE options chain for 2026-11-13 show?

This page displays the full DE options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-11-13 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.