WhaleQuant.io

DE Options Chain – 2026-11-20

Detailed DE options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for DE – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-11-20.

This DE 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-11-20 Expiration

The table below shows all call options on DE expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261120C00700000 700.00 10.84 7.1 12.4 21 424 44.72%
DE 261120C00720000 720.00 5.2 3.3 8.6 27 368 47.69%
DE 261120C00710000 710.00 7.7 5.1 11.1 11 285 47.97%
DE 261120C00690000 690.00 14.39 10.6 13.3 22 247 39.91%
DE 261120C00750000 750.00 1.9 0.3 5.2 22 199 52.26%
DE 261120C00740000 740.00 2.33 1.1 4.4 11 191 45.45%
DE 261120C00680000 680.00 16.96 15.2 18.7 41 140 42.87%
DE 261120C00800000 800.00 0.05 0 4.9 2 128 59.25%
DE 261120C00670000 670.00 23 20.2 24.2 3 97 44.59% YES
DE 261120C00640000 640.00 49.45 39.1 43.7 1 89 48.26% YES
DE 261120C00730000 730.00 4 1.4 8.5 40 85 52.52%
DE 261120C00810000 810.00 0.16 0 4.9 2 76 62.41%
DE 261120C00780000 780.00 0.99 0 3.2 3 61 56.23%
DE 261120C00665000 665.00 21.5 23.2 27 84 56 45.07% YES
DE 261120C00660000 660.00 24.6 24.1 29.9 2 55 45.42% YES
DE 261120C00770000 770.00 0.66 0 1.35 6 55 43.12%
DE 261120C00760000 760.00 1.02 0.55 3.4 3 52 49.81%
DE 261120C00650000 650.00 30 31 37.2 2 49 48.23% YES
DE 261120C00860000 860.00 0.3 0 4.9 33 47 77.17%
DE 261120C00790000 790.00 0.69 0 5.8 3 44 58.28%
DE 261120C00630000 630.00 57.5 47.3 52.3 1 44 51.98% YES
DE 261120C00675000 675.00 20 16.3 20.3 14 29 41.70%
DE 261120C00850000 850.00 1.55 0 5.9 2 23 77.33%
DE 261120C00830000 830.00 0.25 0 5.9 2 17 71.35%
DE 261120C00685000 685.00 15.2 12.1 16.3 38 17 42.17%
DE 261120C00840000 840.00 0.78 0 6.4 2 12 75.73%
DE 261120C00647500 647.50 33.4 33.1 39 5 11 48.72% YES
DE 261120C00635000 635.00 31.3 41.1 49.5 1 11 53.63% YES
DE 261120C00655000 655.00 33.5 27.2 34.3 2 10 48.45% YES
DE 261120C00590000 590.00 58.3 82.1 88.6 1 10 54.68% YES
DE 261120C00620000 620.00 61.06 55.9 60.9 5 9 55.07% YES
DE 261120C00560000 560.00 85.42 111.4 117.5 0 9 65.64% YES
DE 261120C00820000 820.00 0.28 0 6 2 8 68.52%
DE 261120C00627500 627.50 30.2 49.4 54.1 2 7 51.95% YES
DE 261120C00570000 570.00 71.07 100.8 107.4 4 7 58.68% YES
DE 261120C00580000 580.00 62.74 91.3 98 3 6 56.63% YES
DE 261120C00610000 610.00 69.64 64.7 71 5 5 52.57% YES
DE 261120C00600000 600.00 58 72.1 79.4 1 4 50.99% YES
DE 261120C00645000 645.00 41.12 34 39.7 1 3 46.80% YES
DE 261120C00625000 625.00 31.6 51.7 56.6 0 2 53.60% YES
DE 261120C00642500 642.50 19.6 38.2 42.4 0 2 49.08% YES
DE 261120C00550000 550.00 94.56 121 127.2 0 2 68.53% YES
DE 261120C00637500 637.50 23.8 41.1 46.6 2 2 50.95% YES
DE 261120C00657500 657.50 25.9 26.6 32.8 2 2 48.34% YES
DE 261120C00595000 595.00 54.25 77.1 84 0 2 52.87% YES
DE 261120C00540000 540.00 113 130.3 136.9 0 1 69.95% YES
DE 261120C00622500 622.50 58.34 53.5 58.8 2 0 54.48% YES

DE Put Options Chain – 2026-11-20

The table below lists all put options on DE expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261120P00620000 620.00 3.99 3.2 4.8 39 427 42.46%
DE 261120P00610000 610.00 2.88 2.2 3.6 40 360 43.79%
DE 261120P00680000 680.00 24.2 20 26.4 3 262 41.63% YES
DE 261120P00580000 580.00 1.18 0.75 1.5 25 200 48.05%
DE 261120P00590000 590.00 2.45 0.8 2.25 2 117 47.89%
DE 261120P00600000 600.00 2.1 1.4 2.8 43 113 45.65%
DE 261120P00650000 650.00 10.2 9.4 14 8 107 45.03%
DE 261120P00630000 630.00 6.2 4.8 6.8 12 101 42.32%
DE 261120P00570000 570.00 0.8 0.35 1.15 20 88 49.81%
DE 261120P00640000 640.00 8.25 6.5 11.4 8 83 46.81%
DE 261120P00700000 700.00 35.26 31.4 40 4 68 43.15% YES
DE 261120P00660000 660.00 12.87 12 16.2 4 59 41.39%
DE 261120P00560000 560.00 1.53 0 1.2 2 58 54.61%
DE 261120P00540000 540.00 0.4 0 1.95 3 51 61.17%
DE 261120P00550000 550.00 0.5 0 2.05 6 38 57.35%
DE 261120P00675000 675.00 20.1 18.5 22.2 2 35 38.94% YES
DE 261120P00690000 690.00 33.8 25 30.2 1 34 37.01% YES
DE 261120P00595000 595.00 2.32 1.1 2.8 1 28 48.16%
DE 261120P00627500 627.50 6.3 4.2 8.1 1 26 47.29%
DE 261120P00670000 670.00 17.8 16.1 22 7 21 43.55%
DE 261120P00710000 710.00 48.2 39.3 46.9 1 16 42.21% YES
DE 261120P00530000 530.00 0.01 0 5.2 1 14 79.59%
DE 261120P00625000 625.00 5.4 3.6 8.1 25 13 48.87%
DE 261120P00615000 615.00 5.39 2.3 8 4 12 54.85%
DE 261120P00632500 632.50 9.13 4.9 9.4 2 11 47.30%
DE 261120P00657500 657.50 11.98 10.8 16.1 3 8 43.29%
DE 261120P00520000 520.00 0.5 0 3.4 2 7 77.56%
DE 261120P00605000 605.00 3.3 1.8 3.4 2 6 45.64%
DE 261120P00662500 662.50 15.1 12.3 16.2 34 6 39.25%
DE 261120P00685000 685.00 24.9 22.8 29.6 37 5 42.08% YES
DE 261120P00720000 720.00 54.33 48 55.1 2 5 43.07% YES
DE 261120P00635000 635.00 7.2 4.9 9.9 4 4 46.82%
DE 261120P00637500 637.50 9.3 5.7 10 1 4 45.36%
DE 261120P00667500 667.50 17.1 14.4 18.2 20 3 38.64%
DE 261120P00645000 645.00 9.55 7.2 11.9 1 3 44.33%
DE 261120P00655000 655.00 21.4 10.3 14.5 0 2 42.12%
DE 261120P00652500 652.50 11.8 8.8 15.4 1 2 45.95%
DE 261120P00780000 780.00 117.66 104.7 111.3 1 1 55.11% YES
DE 261120P00730000 730.00 63.84 56 64 1 1 44.87% YES
DE 261120P00790000 790.00 150.6 114 121.2 0 0 58.04% YES
DE 261120P00760000 760.00 80 84.3 91.7 1 0 49.62% YES
DE 261120P00800000 800.00 116.93 151.4 158.7 0 0 129.02% YES
DE 261120P00770000 770.00 107.4 94 101.1 0 0 50.68% YES

DE 2026-11-20 Options Chain FAQ

1. What does this DE options chain for 2026-11-20 show?

This page displays the full DE options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-11-20 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.