WhaleQuant.io

DE Options Chain – 2026-11-27

Detailed DE options chain for 2026-11-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-11-27 Expiration

This page focuses on a single options expiration date for DE – 2026-11-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-11-27.

This DE 2026-11-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-11-27 Expiration

The table below shows all call options on DE expiring on 2026-11-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261127C00690000 690.00 22.73 19 25.3 2 114 51.73%
DE 261127C00800000 800.00 0.05 0.45 5.3 1 112 50.19%
DE 261127C00680000 680.00 27.7 24.5 28.1 5 99 49.67%
DE 261127C00710000 710.00 14.5 13.5 16.6 1 82 48.76%
DE 261127C00700000 700.00 20.25 17.4 21.3 7 62 51.22%
DE 261127C00860000 860.00 0.5 0 4.9 4 52 63.01%
DE 261127C00670000 670.00 33.3 29.7 34.5 5 49 52.48% YES
DE 261127C00660000 660.00 29.3 34.9 42 7 35 50.71% YES
DE 261127C00640000 640.00 47.3 46.2 53.7 2 32 50.45% YES
DE 261127C00650000 650.00 45 39.2 45.9 4 30 53.78% YES
DE 261127C00770000 770.00 4.2 1.9 7.7 2 25 55.82%
DE 261127C00720000 720.00 13.5 11.5 15 4 22 50.84%
DE 261127C00760000 760.00 5.3 1.05 8.5 4 20 54.24%
DE 261127C00610000 610.00 44.3 68.9 76 0 19 53.59% YES
DE 261127C00750000 750.00 5.9 3.2 10.2 2 18 54.29%
DE 261127C00840000 840.00 0.74 0 1.7 24 14 54.22%
DE 261127C00790000 790.00 2.76 1.95 3.2 2 12 48.74%
DE 261127C00630000 630.00 58.2 54.4 60.1 2 12 51.81% YES
DE 261127C00830000 830.00 0.99 0 4.9 12 10 55.94%
DE 261127C00620000 620.00 41.3 61.8 67.6 0 10 52.75% YES
DE 261127C00820000 820.00 1.81 0.05 2.5 2 9 53.71%
DE 261127C00850000 850.00 0.76 0 4.9 1 9 60.71%
DE 261127C00740000 740.00 7.1 7 10.7 6 9 51.41%
DE 261127C00730000 730.00 11.81 7.2 12 2 6 49.81%
DE 261127C00810000 810.00 1.09 0.05 6.7 2 5 54.86%
DE 261127C00780000 780.00 2.55 1.75 7 6 4 57.36%
DE 261127C00600000 600.00 75.24 77.6 84 1 4 55.08% YES
DE 261127C00580000 580.00 62.99 93.7 101.9 0 3 56.95% YES
DE 261127C00590000 590.00 61.78 86.3 93 0 2 57.26% YES
DE 261127C00570000 570.00 100.5 103 110.3 1 1 57.90% YES

DE Put Options Chain – 2026-11-27

The table below lists all put options on DE expiring on 2026-11-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 261127P00670000 670.00 26.97 25.3 28.8 8 177 46.16%
DE 261127P00680000 680.00 34.94 30.1 36 4 143 48.97% YES
DE 261127P00570000 570.00 2.13 1.05 3.4 1 89 52.03%
DE 261127P00630000 630.00 16.9 11.4 13.4 1 82 47.72%
DE 261127P00580000 580.00 3.9 1.4 5 5 55 53.39%
DE 261127P00600000 600.00 6.3 3 9.6 32 54 56.15%
DE 261127P00590000 590.00 6.14 2.4 8.6 2 53 50.37%
DE 261127P00690000 690.00 36.4 34.6 40.7 6 45 47.09% YES
DE 261127P00660000 660.00 22.45 18.7 24.7 8 38 47.38%
DE 261127P00620000 620.00 12.93 5.8 12.2 4 24 51.06%
DE 261127P00700000 700.00 41.6 41.2 46.2 5 23 45.61% YES
DE 261127P00640000 640.00 15.56 11.6 18.8 35 22 51.32%
DE 261127P00650000 650.00 18.95 17.7 20.7 35 14 47.95%
DE 261127P00420000 420.00 0.25 0 8.6 24 13 127.15%
DE 261127P00610000 610.00 9.76 6.8 10.9 2 11 53.81%
DE 261127P00540000 540.00 3.62 0.15 6.4 2 8 64.22%
DE 261127P00560000 560.00 3.68 0.9 2.7 1 8 53.14%
DE 261127P00550000 550.00 5.3 0.6 2.3 2 6 50.04%
DE 261127P00460000 460.00 0.32 0 5.6 8 5 96.95%
DE 261127P00510000 510.00 1.37 0 4.9 6 4 72.47%
DE 261127P00530000 530.00 2.76 0.05 6.3 1 4 68.03%
DE 261127P00520000 520.00 2.2 0 5.8 1 4 70.87%
DE 261127P00400000 400.00 0.05 0 8.6 0 3 138.16%
DE 261127P00470000 470.00 0.26 0 3.9 4 3 85.94%
DE 261127P00410000 410.00 0.15 0 7 4 3 126.92%
DE 261127P00480000 480.00 0.54 0 2.75 2 2 76.54%
DE 261127P00430000 430.00 0.14 0 8.6 4 2 121.81%
DE 261127P00500000 500.00 0.97 0 3.1 2 2 70.09%
DE 261127P00490000 490.00 0.52 0 4.4 8 2 79.28%
DE 261127P00440000 440.00 0.07 0 8.6 2 2 116.59%
DE 261127P00710000 710.00 78.77 47.2 53.6 0 1 46.46% YES
DE 261127P00450000 450.00 0.48 0 3.7 2 1 93.82%

DE 2026-11-27 Options Chain FAQ

1. What does this DE options chain for 2026-11-27 show?

This page displays the full DE options chain for contracts expiring on 2026-11-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-11-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-11-27 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-27 approaches.