WhaleQuant.io

DE Options Chain – 2027-01-15

Detailed DE options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for DE – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2027-01-15.

This DE 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2027-01-15 Expiration

The table below shows all call options on DE expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 270115C00470000 470.00 102.25 139.5 146.2 3 862 42.01% YES
DE 270115C00620000 620.00 29 47 53.4 1 459 35.21%
DE 270115C00760000 760.00 5.45 10 15.4 1 355 32.98%
DE 270115C00600000 600.00 59 56.3 60.5 2 348 34.72%
DE 270115C00800000 800.00 8.3 8.1 10.8 62 341 33.03%
DE 270115C00700000 700.00 25.2 23.2 26.9 1 299 33.61%
DE 270115C00740000 740.00 16.5 15.5 19.6 22 259 33.84%
DE 270115C00640000 640.00 35.07 39.8 44.4 2 247 34.19%
DE 270115C00660000 660.00 31.2 32 37.5 3 242 33.84%
DE 270115C00520000 520.00 100.3 100 106.9 1 198 37.53% YES
DE 270115C00680000 680.00 30 28.2 31.6 20 177 33.59%
DE 270115C00720000 720.00 17.6 17.1 22.8 3 177 33.61%
DE 270115C00540000 540.00 60.78 88 94.6 7 171 37.20% YES
DE 270115C00780000 780.00 11.6 10.6 13.4 7 171 33.41%
DE 270115C00580000 580.00 68 65 71.1 4 132 35.61% YES
DE 270115C00560000 560.00 79 77.5 82 1 123 36.17% YES
DE 270115C00510000 510.00 66.4 108 114.4 2 87 38.36% YES
DE 270115C00530000 530.00 58.85 94 101 1 82 37.59% YES
DE 270115C00490000 490.00 81.55 122 129.7 1 79 39.93% YES
DE 270115C00440000 440.00 118.2 162 170 1 51 43.67% YES
DE 270115C00840000 840.00 5.04 3.1 9.2 40 46 34.88%
DE 270115C00460000 460.00 130 147.7 153 1 44 41.74% YES
DE 270115C00500000 500.00 93 115 122.2 4 43 39.30% YES
DE 270115C00480000 480.00 87.94 130 138.1 2 38 41.12% YES
DE 270115C00300000 300.00 269.25 293.6 302.6 2 35 60.74% YES
DE 270115C00400000 400.00 170 197.4 204.3 7 27 46.77% YES
DE 270115C00860000 860.00 3.28 2.1 9.8 2 27 37.09%
DE 270115C00290000 290.00 232.9 182.2 191.95 4 27 0.00% YES
DE 270115C00450000 450.00 108.7 155 161 1 26 42.31% YES
DE 270115C00980000 980.00 1.39 1 6.4 1 24 41.33%
DE 270115C00420000 420.00 127.79 179.5 187.3 1 23 45.56% YES
DE 270115C00430000 430.00 151.55 171 177.6 1 17 43.63% YES
DE 270115C00310000 310.00 195.15 167.35 174.05 2 17 0.00% YES
DE 270115C00820000 820.00 11.01 6.2 8.6 4 11 32.62%
DE 270115C00380000 380.00 161.72 209 217 2 11 40.83% YES
DE 270115C00280000 280.00 300.47 300 307.5 1 11 0.00% YES
DE 270115C00330000 330.00 199.15 150.25 157.85 2 9 0.00% YES
DE 270115C00390000 390.00 210.36 206.5 214.8 5 9 49.61% YES
DE 270115C00920000 920.00 3.2 0.05 7.2 1 6 38.53%
DE 270115C00880000 880.00 6.64 3.8 7.8 2 5 36.44%
DE 270115C00260000 260.00 228.45 208.1 215.95 4 4 0.00% YES
DE 270115C00900000 900.00 1.57 0.05 5.1 1 3 34.34%
DE 270115C00360000 360.00 140.4 137 146 2 3 0.00% YES
DE 270115C00940000 940.00 2.5 0.05 7.1 1 3 39.74%
DE 270115C00230000 230.00 295.09 358 366 4 3 55.74% YES
DE 270115C00960000 960.00 1.95 0.05 7.8 0 3 41.93%
DE 270115C00370000 370.00 123.01 133 138 1 3 0.00% YES
DE 270115C00340000 340.00 196.9 252.8 258.8 1 3 52.47% YES
DE 270115C00270000 270.00 229.7 200.05 209 0 1 0.00% YES
DE 270115C00350000 350.00 225.13 246.9 255.5 6 1 54.07% YES
DE 270115C00410000 410.00 241 0 0 1 0 0.00% YES
DE 270115C00320000 320.00 174.13 206 213 4 0 0.00% YES
DE 270115C00210000 210.00 399.55 0 0 1 0 0.00% YES
DE 270115C00250000 250.00 417 0 0 4 0 0.00% YES
DE 270115C00240000 240.00 322.27 0 0 2 0 0.00% YES

DE Put Options Chain – 2027-01-15

The table below lists all put options on DE expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 270115P00400000 400.00 11 3 8.5 6 458 40.86%
DE 270115P00410000 410.00 9.15 2 9.4 1 236 40.03%
DE 270115P00520000 520.00 28.3 25.7 29.3 3 208 33.36%
DE 270115P00540000 540.00 35.4 32.1 37.1 2 198 33.38%
DE 270115P00420000 420.00 10.6 3.5 12 4 188 41.08%
DE 270115P00600000 600.00 92 58.6 61.1 1 176 30.26% YES
DE 270115P00460000 460.00 21.4 12 15.9 1 171 36.60%
DE 270115P00250000 250.00 0.5 0.5 3.1 1 163 56.98%
DE 270115P00320000 320.00 3.2 0.05 7.8 1 151 57.38%
DE 270115P00560000 560.00 60.7 40.3 42.3 1 142 31.29%
DE 270115P00500000 500.00 25.2 19.4 23.3 3 136 33.85%
DE 270115P00490000 490.00 20.7 16 21.8 3 125 34.97%
DE 270115P00580000 580.00 58 48.9 51.6 23 121 31.01%
DE 270115P00330000 330.00 4.3 0.05 8.1 1 114 55.53%
DE 270115P00480000 480.00 19.5 14 19.6 5 105 35.45%
DE 270115P00360000 360.00 3.74 1 8.9 5 88 49.95%
DE 270115P00300000 300.00 1.95 0 3 25 88 50.50%
DE 270115P00510000 510.00 26.3 21.8 26.9 4 87 34.09%
DE 270115P00340000 340.00 3.8 0.05 6.5 1 84 50.28%
DE 270115P00470000 470.00 22.4 11.6 18.5 7 77 36.72%
DE 270115P00440000 440.00 17.5 6.7 13 3 75 38.00%
DE 270115P00640000 640.00 92.65 82 88.4 1 73 31.53% YES
DE 270115P00390000 390.00 6.7 3 8.2 1 72 42.47%
DE 270115P00310000 310.00 3 0 3.6 2 72 50.17%
DE 270115P00450000 450.00 14.5 8 14.3 3 70 37.21%
DE 270115P00620000 620.00 88.7 70 73.9 22 68 30.70% YES
DE 270115P00430000 430.00 15.4 4.8 11.1 2 66 38.01%
DE 270115P00530000 530.00 35.5 28.2 33.1 10 53 33.39%
DE 270115P00700000 700.00 146.7 125.3 130.6 1 50 30.39% YES
DE 270115P00370000 370.00 6.22 3 9.9 1 44 49.20%
DE 270115P00220000 220.00 0.5 0 0.6 1 36 50.51%
DE 270115P00350000 350.00 3.9 0.25 6.1 2 29 47.34%
DE 270115P00380000 380.00 8.8 0.05 7.6 1 27 43.63%
DE 270115P00270000 270.00 2.02 0.1 9.4 1 19 62.98%
DE 270115P00260000 260.00 0.95 0 4.8 1 17 57.42%
DE 270115P00230000 230.00 1.3 0 1.3 2 16 53.27%
DE 270115P00290000 290.00 2.92 0.1 6.9 1 15 54.35%
DE 270115P00660000 660.00 98.13 94.1 100.7 1 14 30.64% YES
DE 270115P00280000 280.00 2.1 0 4.8 1 13 52.75%
DE 270115P00780000 780.00 218.06 188.7 196.5 1 2 28.17% YES
DE 270115P00720000 720.00 165.29 137 144.7 0 1 28.89% YES
DE 270115P00240000 240.00 1.3 0 0 26 0 25.00%
DE 270115P00210000 210.00 1 0 0 1 0 25.00%
DE 270115P00760000 760.00 144.17 0 0 0 0 0.00% YES
DE 270115P00680000 680.00 95.7 0 0 2 0 0.00% YES
DE 270115P00740000 740.00 140.8 0 0 0 0 0.00% YES
DE 270115P00800000 800.00 189.35 0 0 0 0 0.00% YES
DE 270115P00860000 860.00 231.4 0 0 0 0 0.00% YES

DE 2027-01-15 Options Chain FAQ

1. What does this DE options chain for 2027-01-15 show?

This page displays the full DE options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2027-01-15 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.