WhaleQuant.io

DE Options Chain – 2028-01-21

Detailed DE options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for DE – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2028-01-21.

This DE 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2028-01-21 Expiration

The table below shows all call options on DE expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 280121C00600000 600.00 104.23 101 107.8 2 200 37.67%
DE 280121C00720000 720.00 56 56 64.35 2 199 35.43%
DE 280121C00800000 800.00 42 38.65 43.85 18 195 34.11%
DE 280121C00510000 510.00 169 146 153.6 1 103 40.19% YES
DE 280121C00700000 700.00 62.52 63.5 70.4 1 59 35.76%
DE 280121C00840000 840.00 32.1 30 37.75 2 56 34.25%
DE 280121C00680000 680.00 73.6 71 76.65 7 33 36.03%
DE 280121C00590000 590.00 101.46 106.1 112.3 3 27 37.90%
DE 280121C00450000 450.00 195 183 191.2 1 23 42.66% YES
DE 280121C00400000 400.00 302 218 226 11 21 45.08% YES
DE 280121C00550000 550.00 95 139 146.65 10 17 44.06% YES
DE 280121C00480000 480.00 174.5 164.95 173 2 17 41.83% YES
DE 280121C00500000 500.00 153.15 152 161 1 17 41.12% YES
DE 280121C00580000 580.00 107.18 109 118 1 16 38.50%
DE 280121C00660000 660.00 75 76.5 83.2 2 14 36.25%
DE 280121C00570000 570.00 109.68 114 123 1 13 38.83% YES
DE 280121C00420000 420.00 189.82 222 230 2 13 50.48% YES
DE 280121C00780000 780.00 58.95 43 48.95 16 12 34.62%
DE 280121C00390000 390.00 169.45 244 250.4 2 10 52.45% YES
DE 280121C00540000 540.00 125.53 130.75 136.8 1 8 39.18% YES
DE 280121C00640000 640.00 97.6 85 92 3 8 37.06%
DE 280121C00520000 520.00 192 140 149 2 8 40.25% YES
DE 280121C00350000 350.00 197.24 275 282.5 1 7 56.47% YES
DE 280121C00470000 470.00 171 170 177.9 2 7 41.69% YES
DE 280121C00410000 410.00 218.35 211 219 4 7 44.66% YES
DE 280121C00960000 960.00 23.98 16.95 23.6 1 6 34.29%
DE 280121C00620000 620.00 95.51 91.6 99.15 2 6 37.19%
DE 280121C00820000 820.00 35.25 34.75 41.3 2 6 34.41%
DE 280121C00560000 560.00 87.92 134 139.9 2 6 43.16% YES
DE 280121C00330000 330.00 354 271 280 4 5 49.58% YES
DE 280121C00240000 240.00 217 245 255 5 5 0.00% YES
DE 280121C00490000 490.00 78.95 188 198 2 5 51.35% YES
DE 280121C00430000 430.00 216.66 196 205 1 5 43.69% YES
DE 280121C00360000 360.00 166.39 151 0 2 4 0.00% YES
DE 280121C00340000 340.00 271 263 272 1 4 48.88% YES
DE 280121C00380000 380.00 171.38 252 258.7 2 4 53.60% YES
DE 280121C00230000 230.00 346 376 383.35 1 3 73.09% YES
DE 280121C00760000 760.00 53 47.15 53.9 1 3 34.95%
DE 280121C00460000 460.00 177.5 176 185 2 3 42.38% YES
DE 280121C00320000 320.00 190.77 181 187.5 2 3 0.00% YES
DE 280121C00530000 530.00 187.6 135 144 1 3 40.12% YES
DE 280121C00370000 370.00 141 186 196 2 2 0.00% YES
DE 280121C00920000 920.00 28.6 20 26.95 0 2 34.00%
DE 280121C00440000 440.00 191.25 208 215.15 2 2 50.42% YES
DE 280121C00250000 250.00 300 358 366 2 2 69.41% YES
DE 280121C00310000 310.00 193.56 187 0 1 2 0.00% YES
DE 280121C00740000 740.00 58 51 60 1 2 35.54%
DE 280121C00300000 300.00 341 296 304 1 1 51.48% YES
DE 280121C00980000 980.00 19.11 16.15 20.1 1 1 33.44%
DE 280121C00290000 290.00 210.02 204 211 0 1 0.00% YES
DE 280121C00880000 880.00 56.25 24.55 32.4 1 0 34.32%

DE Put Options Chain – 2028-01-21

The table below lists all put options on DE expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 280121P00240000 240.00 4.9 4.45 5.45 1 86 42.08%
DE 280121P00400000 400.00 25 22.05 27.8 2 63 34.90%
DE 280121P00420000 420.00 27.6 25 35 5 41 35.37%
DE 280121P00510000 510.00 58.3 52 61.15 4 29 31.33%
DE 280121P00250000 250.00 5.1 4.3 8.15 2 28 44.35%
DE 280121P00380000 380.00 17.65 18.45 23.25 3 27 35.47%
DE 280121P00600000 600.00 99.5 93 100.15 1 26 28.10% YES
DE 280121P00230000 230.00 4.55 3.4 5.15 4 22 43.35%
DE 280121P00480000 480.00 47.2 42 48.4 4 21 31.49%
DE 280121P00460000 460.00 42.41 36.1 43.95 1 20 32.93%
DE 280121P00540000 540.00 60.5 64 74 4 18 30.66%
DE 280121P00520000 520.00 58.25 56 66 5 17 31.36%
DE 280121P00340000 340.00 16.7 9 18 3 15 38.39%
DE 280121P00270000 270.00 5.47 2.1 9.4 10 14 42.33%
DE 280121P00500000 500.00 52 49 56.25 1 13 31.21%
DE 280121P00260000 260.00 5.2 2.24 11 11 12 46.01%
DE 280121P00470000 470.00 47 39 48 1 11 32.97%
DE 280121P00490000 490.00 50.48 46.25 52.9 4 9 31.60%
DE 280121P00360000 360.00 14.6 14.95 19.7 2 8 36.38%
DE 280121P00320000 320.00 12.3 7.8 15.5 1 8 39.75%
DE 280121P00530000 530.00 56.1 60 70 8 8 31.04%
DE 280121P00280000 280.00 14.26 0 0 3 7 12.50%
DE 280121P00300000 300.00 9.1 5 15 1 6 42.74%
DE 280121P00450000 450.00 32.96 33 43 1 5 34.15%
DE 280121P00640000 640.00 122.51 115 122 2 5 26.82% YES
DE 280121P00560000 560.00 61.32 73 82 1 5 29.76%
DE 280121P00410000 410.00 35.5 17 27 4 5 32.92%
DE 280121P00660000 660.00 103.75 127 135.7 2 5 26.77% YES
DE 280121P00440000 440.00 28.77 30 40 1 5 34.46%
DE 280121P00550000 550.00 70.85 69 78 1 5 30.23%
DE 280121P00350000 350.00 17 13.5 19.65 1 4 37.94%
DE 280121P00310000 310.00 7.5 7 15.15 1 4 41.14%
DE 280121P00570000 570.00 71.19 78 87 3 4 29.57%
DE 280121P00390000 390.00 32.12 19 27.95 4 4 36.57%
DE 280121P00330000 330.00 21.3 0 0 3 2 6.25%
DE 280121P00590000 590.00 72.13 88 94.45 3 2 28.21% YES
DE 280121P00580000 580.00 65.65 82 89.4 0 1 28.48% YES
DE 280121P00620000 620.00 110.95 104.25 110 0 1 27.22% YES
DE 280121P00430000 430.00 35.58 26.5 35 4 0 33.77%

DE 2028-01-21 Options Chain FAQ

1. What does this DE options chain for 2028-01-21 show?

This page displays the full DE options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2028-01-21 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.