WhaleQuant.io

DE Options Chain – 2029-01-19

Detailed DE options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2029-01-19 Expiration

This page focuses on a single options expiration date for DE – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2029-01-19.

This DE 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2029-01-19 Expiration

The table below shows all call options on DE expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 290119C00750000 750.00 129.95 129 137 1 43 41.86%
DE 290119C01040000 1040.00 62 57 65 1 28 39.98%
DE 290119C00700000 700.00 132.57 148 156 1 18 42.47%
DE 290119C00550000 550.00 202.77 221 230 4 18 45.75% YES
DE 290119C00650000 650.00 172 170 178 8 9 43.37% YES
DE 290119C00800000 800.00 104.5 112 120 12 7 41.29%
DE 290119C00460000 460.00 269.53 276 285 2 6 48.39% YES
DE 290119C00640000 640.00 177.67 175 182 6 5 43.38% YES
DE 290119C00960000 960.00 62.25 71 79 1 5 40.15%
DE 290119C00740000 740.00 123.75 132 139.4 1 4 41.66%
DE 290119C00720000 720.00 124.25 140 149 1 4 42.44%
DE 290119C00670000 670.00 146.43 161 169 2 4 43.02% YES
DE 290119C00520000 520.00 210.2 238 247 2 4 46.42% YES
DE 290119C00680000 680.00 171.8 156 163.3 3 4 42.50%
DE 290119C00660000 660.00 167 166 173 4 4 43.07% YES
DE 290119C00630000 630.00 181.5 180 188 4 3 43.91% YES
DE 290119C00840000 840.00 126.4 85 95 0 3 37.64%
DE 290119C00570000 570.00 184.48 210 218 1 3 44.98% YES
DE 290119C00600000 600.00 176.48 194 201.4 1 3 44.10% YES
DE 290119C00470000 470.00 271.5 270 279 2 2 48.25% YES
DE 290119C01020000 1020.00 50 60 66.8 0 2 39.63%
DE 290119C00480000 480.00 265.5 263.1 272 2 2 47.72% YES
DE 290119C00580000 580.00 171.23 204 213 0 2 44.87% YES
DE 290119C00350000 350.00 396.08 331 340 0 2 39.32% YES
DE 290119C01000000 1000.00 70.32 52.5 59.5 0 2 36.74%
DE 290119C00530000 530.00 236.39 232.4 241 1 1 46.11% YES
DE 290119C00900000 900.00 91.5 71 80 0 1 37.32%
DE 290119C00820000 820.00 106.7 106 114 0 1 41.14%
DE 290119C00620000 620.00 196.95 164 173 1 1 38.61% YES
DE 290119C00770000 770.00 133.28 122 130 0 1 41.63%
DE 290119C00340000 340.00 347.25 364 372.9 0 1 52.06% YES
DE 290119C00500000 500.00 216.5 250 260 0 1 47.29% YES
DE 290119C00780000 780.00 124.27 118 127 1 1 41.62%
DE 290119C00760000 760.00 107.5 125 134 0 1 41.88%
DE 290119C00880000 880.00 72.5 89 98 0 1 40.81%
DE 290119C00560000 560.00 236.33 0 0 0 0 0.00% YES
DE 290119C00710000 710.00 156 144 150.8 1 0 42.03%

DE Put Options Chain – 2029-01-19

The table below lists all put options on DE expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 290119P00340000 340.00 14.2 8 18 2 119 40.53%
DE 290119P00400000 400.00 21 17 27 1 65 37.64%
DE 290119P00450000 450.00 37.24 27 34.7 1 65 34.68%
DE 290119P00500000 500.00 43.9 40 50 2 63 34.10%
DE 290119P00390000 390.00 20.7 15 25 1 54 37.92%
DE 290119P00430000 430.00 33 23.6 30.3 2 53 35.31%
DE 290119P00520000 520.00 53.4 47 56 2 20 33.53%
DE 290119P00410000 410.00 19 20.9 28.2 10 13 36.92%
DE 290119P00600000 600.00 88 76 83.7 1 11 31.12%
DE 290119P00620000 620.00 97.5 84 93 0 11 30.89%
DE 290119P00380000 380.00 21.3 13 23 2 7 38.15%
DE 290119P00420000 420.00 17.1 21 30 2 6 36.47%
DE 290119P00700000 700.00 119.9 124 133 2 6 29.37% YES
DE 290119P00350000 350.00 11.3 9 19 2 6 39.81%
DE 290119P00360000 360.00 14.83 11 21 2 5 39.70%
DE 290119P00460000 460.00 31.78 30 38.1 2 4 34.81%
DE 290119P00640000 640.00 93.51 93 102 1 4 30.43%
DE 290119P00680000 680.00 109 113 122 2 3 29.68% YES
DE 290119P00660000 660.00 101 111 119 2 3 31.94%
DE 290119P00440000 440.00 34 25 35 1 3 36.12%
DE 290119P00650000 650.00 99 98.3 105.5 2 3 29.90%
DE 290119P00670000 670.00 110 108.2 115.5 2 3 29.52%
DE 290119P00630000 630.00 84 89 98 0 1 30.81%
DE 290119P00610000 610.00 88.2 80 89 0 1 31.20%
DE 290119P00780000 780.00 186 171 180 0 1 27.72% YES
DE 290119P00560000 560.00 68 60 67.4 0 1 31.83%
DE 290119P00480000 480.00 37.45 37 45 1 1 34.91%
DE 290119P00330000 330.00 14 7 16.8 0 1 41.10%

DE 2029-01-19 Options Chain FAQ

1. What does this DE options chain for 2029-01-19 show?

This page displays the full DE options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2029-01-19 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.