Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR260320C00105000 | 3/11 10:13 AM | 105.00 | 105.00 | 87.5 | 91.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DHR260320C00110000 | 7/22 9:31 AM | 110.00 | 82.50 | 75.7 | 78.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DHR260320C00120000 | 6/2 3:46 PM | 120.00 | 74.83 | 0 | 88.7 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DHR260320C00135000 | 8/11 10:49 AM | 135.00 | 69.65 | 52.6 | 56 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| DHR260320C00145000 | 11/3 2:33 PM | 145.00 | 71.60 | 68.2 | 71.1 | 0.00 | 0.00% | 1 | 2 | 55.86% | Yes |
| DHR260320C00150000 | 10/17 3:27 PM | 150.00 | 63.36 | 63.5 | 66.3 | 0.00 | 0.00% | 1 | 6 | 52.94% | Yes |
| DHR260320C00155000 | 4/30 2:07 PM | 155.00 | 55.30 | 46.6 | 48.2 | 0.00 | 0.00% | 6 | 15 | 0.00% | Yes |
| DHR260320C00160000 | 10/3 9:30 AM | 160.00 | 58.00 | 54.2 | 57.2 | 0.00 | 0.00% | 1 | 37 | 48.90% | Yes |
| DHR260320C00165000 | 4/24 10:10 AM | 165.00 | 45.60 | 34.5 | 37.6 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| DHR260320C00170000 | 4/28 12:20 PM | 170.00 | 41.50 | 35 | 37 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| DHR260320C00175000 | 10/16 11:24 AM | 175.00 | 42.60 | 40.9 | 43.9 | 0.00 | 0.00% | 2 | 5 | 42.89% | Yes |
| DHR260320C00180000 | 10/21 9:41 AM | 180.00 | 52.60 | 36.7 | 39.9 | 0.00 | 0.00% | 1 | 14 | 41.72% | Yes |
| DHR260320C00185000 | 10/6 2:22 PM | 185.00 | 37.60 | 33.2 | 35.8 | 0.00 | 0.00% | 11 | 78 | 40.01% | Yes |
| DHR260320C00190000 | 10/9 3:27 PM | 190.00 | 27.10 | 29.4 | 32.1 | 0.00 | 0.00% | 1 | 62 | 38.98% | Yes |
| DHR260320C00195000 | 10/30 1:06 PM | 195.00 | 31.00 | 25.8 | 29 | 0.00 | 0.00% | 1 | 38 | 38.93% | Yes |
| DHR260320C00200000 | 10/23 2:06 PM | 200.00 | 31.60 | 22.4 | 24.4 | 0.00 | 0.00% | 1 | 67 | 35.32% | Yes |
| DHR260320C00210000 | 11/4 11:37 AM | 210.00 | 19.30 | 16.5 | 18.6 | 0.00 | 0.00% | 24 | 160 | 34.17% | Yes |
| DHR260320C00220000 | 11/5 11:51 AM | 220.00 | 12.10 | 11.7 | 13.5 | -1.85 | -13.26% | 104 | 760 | 32.69% | No |
| DHR260320C00230000 | 11/5 3:24 PM | 230.00 | 8.75 | 7.8 | 9.5 | -0.63 | -6.72% | 119 | 461 | 31.62% | No |
| DHR260320C00240000 | 11/5 10:53 AM | 240.00 | 5.46 | 4.9 | 6.4 | -1.14 | -17.27% | 11 | 555 | 30.62% | No |
| DHR260320C00250000 | 11/5 10:11 AM | 250.00 | 3.70 | 3.5 | 5.4 | -0.90 | -19.57% | 9 | 963 | 33.05% | No |
| DHR260320C00260000 | 11/3 10:15 AM | 260.00 | 2.35 | 1.6 | 2.3 | 0.00 | 0.00% | 1 | 597 | 28.10% | No |
| DHR260320C00270000 | 11/3 9:30 AM | 270.00 | 1.55 | 0.2 | 2.05 | 0.00 | 0.00% | 1 | 223 | 30.61% | No |
| DHR260320C00280000 | 10/28 1:28 PM | 280.00 | 1.15 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 135 | 28.31% | No |
| DHR260320C00290000 | 10/21 3:36 PM | 290.00 | 1.40 | 0 | 0.9 | 0.00 | 0.00% | 5 | 163 | 30.69% | No |
| DHR260320C00300000 | 8/25 12:04 PM | 300.00 | 0.39 | 0 | 2.15 | 0.00 | 0.00% | 2 | 19 | 40.10% | No |
| DHR260320C00310000 | 6/10 9:30 AM | 310.00 | 0.45 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 12.50% | No |
| DHR260320C00320000 | 10/1 12:11 PM | 320.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 16 | 58 | 34.30% | No |
| DHR260320C00330000 | 6/26 9:30 AM | 330.00 | 0.18 | 0 | 2.15 | 0.00 | 0.00% | 2 | 12 | 47.83% | No |
| DHR260320C00340000 | 6/11 9:30 AM | 340.00 | 0.10 | 0 | 0.55 | 0.00 | 0.00% | 1 | 1 | 38.92% | No |
| DHR260320C00360000 | 10/27 10:18 AM | 360.00 | 0.09 | 0 | 2.15 | 0.00 | 0.00% | 2 | 4 | 54.58% | No |
| DHR260320C00370000 | 6/26 11:22 AM | 370.00 | 0.25 | 0 | 1.55 | 0.00 | 0.00% | 1 | 2 | 53.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR260320P00090000 | 9/25 2:04 PM | 90.00 | 0.22 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 80.66% | No |
| DHR260320P00095000 | 9/25 2:04 PM | 95.00 | 0.27 | 0 | 2.15 | 0.00 | 0.00% | 1 | 67 | 76.07% | No |
| DHR260320P00100000 | 9/30 11:56 AM | 100.00 | 0.25 | 0 | 2.15 | 0.00 | 0.00% | 2 | 1 | 71.73% | No |
| DHR260320P00105000 | 6/11 9:32 AM | 105.00 | 0.86 | 0.15 | 0.85 | 0.00 | 0.00% | 1 | 21 | 59.03% | No |
| DHR260320P00110000 | 6/23 9:34 AM | 110.00 | 1.07 | 0 | 1.85 | 0.00 | 0.00% | 1 | 0 | 61.87% | No |
| DHR260320P00115000 | 6/23 9:34 AM | 115.00 | 1.32 | 0 | 2.05 | 0.00 | 0.00% | 1 | 1 | 59.35% | No |
| DHR260320P00120000 | 4/25 9:58 AM | 120.00 | 2.33 | 2.25 | 3.5 | 0.00 | 0.00% | 20 | 21 | 70.48% | No |
| DHR260320P00125000 | 7/3 9:30 AM | 125.00 | 1.50 | 1.05 | 1.5 | 0.00 | 0.00% | 1 | 8 | 54.71% | No |
| DHR260320P00130000 | 8/4 9:57 AM | 130.00 | 1.65 | 0.5 | 1.85 | 0.00 | 0.00% | 0 | 6 | 50.39% | No |
| DHR260320P00135000 | 10/8 10:12 AM | 135.00 | 0.85 | 0 | 0.65 | 0.00 | 0.00% | 1 | 10 | 41.90% | No |
| DHR260320P00140000 | 10/8 10:12 AM | 140.00 | 1.13 | 0 | 0.75 | 0.00 | 0.00% | 1 | 35 | 40.06% | No |
| DHR260320P00145000 | 10/27 9:30 AM | 145.00 | 0.30 | 0 | 1.25 | 0.00 | 0.00% | 10 | 44 | 41.41% | No |
| DHR260320P00150000 | 10/20 3:34 PM | 150.00 | 1.01 | 0.2 | 2.25 | 0.00 | 0.00% | 1 | 80 | 44.40% | No |
| DHR260320P00155000 | 10/21 10:12 AM | 155.00 | 0.77 | 0.25 | 1.75 | 0.00 | 0.00% | 2 | 122 | 38.45% | No |
| DHR260320P00160000 | 10/17 3:15 PM | 160.00 | 2.20 | 0.05 | 3.1 | 0.00 | 0.00% | 12 | 294 | 41.68% | No |
| DHR260320P00165000 | 10/24 2:08 PM | 165.00 | 1.15 | 0.25 | 3.5 | 0.00 | 0.00% | 5 | 182 | 39.87% | No |
| DHR260320P00170000 | 10/27 10:33 AM | 170.00 | 1.20 | 1.7 | 3.1 | 0.00 | 0.00% | 1 | 299 | 35.02% | No |
| DHR260320P00175000 | 11/4 11:44 AM | 175.00 | 2.50 | 2.5 | 3.5 | 0.00 | 0.00% | 1 | 270 | 33.14% | No |
| DHR260320P00180000 | 10/21 9:32 AM | 180.00 | 2.20 | 2.1 | 5.4 | 0.00 | 0.00% | 1 | 106 | 35.51% | No |
| DHR260320P00185000 | 10/30 10:22 AM | 185.00 | 4.60 | 2.9 | 5.1 | 0.00 | 0.00% | 2 | 252 | 31.07% | No |
| DHR260320P00190000 | 11/3 10:51 AM | 190.00 | 5.74 | 4.4 | 7.6 | 0.00 | 0.00% | 1 | 211 | 33.63% | No |
| DHR260320P00195000 | 10/27 12:15 PM | 195.00 | 4.84 | 6.4 | 7.6 | 0.00 | 0.00% | 1 | 73 | 29.66% | No |
| DHR260320P00200000 | 11/5 1:04 PM | 200.00 | 8.40 | 8 | 10.5 | 0.50 | 6.33% | 16 | 190 | 31.79% | No |
| DHR260320P00210000 | 11/5 2:04 PM | 210.00 | 12.70 | 10.8 | 14.4 | -0.15 | -1.17% | 62 | 190 | 30.27% | No |
| DHR260320P00220000 | 11/3 11:00 AM | 220.00 | 17.00 | 16.5 | 18.5 | 0.00 | 0.00% | 1 | 564 | 27.26% | Yes |
| DHR260320P00230000 | 10/29 12:52 PM | 230.00 | 20.34 | 22.5 | 25.1 | 0.00 | 0.00% | 1 | 67 | 27.09% | Yes |
| DHR260320P00240000 | 10/21 10:47 AM | 240.00 | 23.37 | 29.3 | 32 | 0.00 | 0.00% | 1 | 7 | 25.42% | Yes |
| DHR260320P00250000 | 11/4 10:38 AM | 250.00 | 36.56 | 37.3 | 39.9 | 0.00 | 0.00% | 1 | 5 | 23.72% | Yes |
| DHR260320P00260000 | 7/7 9:30 AM | 260.00 | 57.00 | 73.8 | 77.1 | 0.00 | 0.00% | 0 | 0 | 84.67% | Yes |
| DHR260320P00300000 | 5/14 2:38 PM | 300.00 | 110.75 | 97.3 | 101.2 | 0.00 | 0.00% | 0 | 0 | 67.71% | Yes |
