DHR Options Chain, Open Interest, and Volatility Data

DHR Options Open Interest & Strategy Insights

DHR – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
220	11025	1752	12777
200	3746	7474	11220
230	9373	758	10131
210	4196	4581	8777
195	1448	5738	7186
185	481	6395	6876
225	6232	91	6323
180	235	5450	5685
240	5168	173	5341
250	3014	103	3117

DHR – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.88	0.30	42.51%	37.33%	-5.18%

Data Analysis

Symbol: DHR Current Price: 212.21
Max Pain: 220.00 (below)

📌 Absolute OI Peak: 220.00 (12777 contracts)
🛡️ Short-term Key Levels: 210.00（8777 contracts，major support） , 200.00（11220 contracts，major support） , 195.00（7186 contracts，major support）

📈 Put/Call OI Ratio: 0.88 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.30 (bullish, Call volume dominant)

📊 Avg Call IV: 42.51%
Avg Put IV: 37.33%
IV Skew: -5.18% (Call IV higher than Put IV by 5.18%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	8096	484	11264	0.060	Moderate Bullish 📈 (70) ⚠️
2025-11-14	343	596	5118	1.738	Moderate Bearish 📉 (30)
2025-11-21	302	88	18720	0.291	Moderate Bullish 📈 (70) ⚠️
2025-11-28	45	30	292	0.667	Slight Bullish 📈 (60)
2025-12-05	24	31	46	1.292	Slight Bearish 📉 (40)
2025-12-12	34	0	35	0.000	Moderate Bullish 📈 (70) ⚠️
2025-12-19	115	591	12670	5.139	Moderate Bearish 📉 (30) ⚠️
2026-01-16	2236	490	26829	0.219	Moderate Bullish 📈 (70) ⚠️
2026-03-20	279	145	6437	0.520	Slight Bullish 📈 (60)
2026-04-17	40	13	939	0.325	Moderate Bullish 📈 (70)
2026-06-18	41	53	5431	1.293	Slight Bearish 📉 (40)
2026-09-18	10	211	1417	21.100	Moderate Bearish 📉 (30) ⚠️
2026-12-18	1	0	2	0.000	Moderate Bullish 📈 (70) ⚠️
2027-01-15	117	88	5657	0.752	Slight Bullish 📈 (60)
2028-01-21	33	24	224	0.727	Slight Bullish 📈 (60)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.