Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR260417C00185000 | 11/3 2:01 PM | 185.00 | 36.90 | 34.7 | 37.2 | 0.00 | 0.00% | 1 | 1 | 39.50% | Yes |
| DHR260417C00195000 | 10/27 10:07 AM | 195.00 | 36.50 | 27.3 | 29.1 | 0.00 | 0.00% | 0 | 7 | 35.62% | Yes |
| DHR260417C00200000 | 10/27 10:22 AM | 200.00 | 33.20 | 23.7 | 26 | 0.00 | 0.00% | 1 | 6 | 35.18% | Yes |
| DHR260417C00210000 | 10/23 3:55 PM | 210.00 | 26.50 | 17.7 | 20.2 | 0.00 | 0.00% | 15 | 2 | 33.96% | Yes |
| DHR260417C00220000 | 11/5 10:37 AM | 220.00 | 14.00 | 12.7 | 15.3 | -1.70 | -10.83% | 1 | 13 | 32.94% | No |
| DHR260417C00230000 | 11/4 11:20 AM | 230.00 | 11.70 | 9.2 | 10.9 | 0.00 | 0.00% | 2 | 29 | 31.36% | No |
| DHR260417C00240000 | 10/30 1:18 PM | 240.00 | 8.20 | 5.8 | 8 | 0.00 | 0.00% | 16 | 38 | 31.12% | No |
| DHR260417C00250000 | 11/5 11:33 AM | 250.00 | 4.50 | 4.1 | 6.6 | -3.83 | -45.98% | 5 | 57 | 32.74% | No |
| DHR260417C00260000 | 11/3 10:56 AM | 260.00 | 3.70 | 2.3 | 3.3 | 0.00 | 0.00% | 14 | 93 | 28.58% | No |
| DHR260417C00270000 | 10/30 11:15 AM | 270.00 | 2.35 | 0.3 | 3.2 | 0.00 | 0.00% | 2 | 82 | 31.64% | No |
| DHR260417C00310000 | 10/27 10:15 AM | 310.00 | 0.50 | 0 | 2.4 | 0.00 | 0.00% | 0 | 4 | 39.99% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR260417P00150000 | 10/13 9:34 AM | 150.00 | 2.40 | 0 | 2.9 | 0.00 | 0.00% | 0 | 1 | 43.38% | No |
| DHR260417P00155000 | 10/13 9:34 AM | 155.00 | 2.90 | 0.05 | 3.4 | 0.00 | 0.00% | 0 | 1 | 42.24% | No |
| DHR260417P00165000 | 10/20 2:30 PM | 165.00 | 3.25 | 0.8 | 2.95 | 0.00 | 0.00% | 1 | 2 | 34.33% | No |
| DHR260417P00170000 | 10/23 3:53 PM | 170.00 | 2.23 | 1.65 | 3.8 | 0.00 | 0.00% | 0 | 126 | 34.17% | No |
| DHR260417P00175000 | 10/29 2:49 PM | 175.00 | 1.95 | 2.1 | 5 | 0.00 | 0.00% | 3 | 5 | 34.54% | No |
| DHR260417P00180000 | 10/20 10:35 AM | 180.00 | 5.90 | 2.9 | 4.9 | 0.00 | 0.00% | 3 | 163 | 31.01% | No |
| DHR260417P00185000 | 11/5 10:21 AM | 185.00 | 5.90 | 4.2 | 6.1 | 1.70 | 40.48% | 2 | 23 | 30.70% | No |
| DHR260417P00190000 | 10/21 3:53 PM | 190.00 | 5.40 | 4.8 | 7.4 | 0.00 | 0.00% | 0 | 14 | 30.18% | No |
| DHR260417P00195000 | 11/5 10:21 AM | 195.00 | 8.70 | 7.6 | 8.9 | 3.40 | 64.15% | 1 | 18 | 29.66% | No |
| DHR260417P00200000 | 11/5 10:18 AM | 200.00 | 10.30 | 9.1 | 10.8 | 3.80 | 58.46% | 2 | 21 | 29.51% | No |
| DHR260417P00210000 | 11/4 10:57 AM | 210.00 | 12.90 | 12 | 14.8 | 0.00 | 0.00% | 1 | 249 | 28.27% | No |
| DHR260417P00220000 | 11/4 10:57 AM | 220.00 | 17.60 | 18.2 | 19.6 | 0.00 | 0.00% | 1 | 116 | 26.76% | Yes |
| DHR260417P00230000 | 10/27 12:01 PM | 230.00 | 19.40 | 23.1 | 25.6 | 0.00 | 0.00% | 6 | 57 | 25.61% | Yes |
| DHR260417P00240000 | 10/27 10:11 AM | 240.00 | 24.20 | 30.1 | 33.1 | 0.00 | 0.00% | 15 | 45 | 25.58% | Yes |
