Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR261218C00240000 | 10/31 11:10 AM | 240.00 | 20.41 | 17.5 | 19.9 | 0.00 | 0.00% | 1 | 1 | 33.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR261218P00175000 | 10/30 3:05 PM | 175.00 | 9.05 | 8 | 11.4 | 0.00 | 0.00% | 0 | 1 | 31.92% | No |
