Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR280121C00150000 | 10/31 9:43 AM | 150.00 | 83.18 | 78.5 | 83 | 0.00 | 0.00% | 1 | 7 | 43.26% | Yes |
| DHR280121C00160000 | 10/1 10:30 AM | 160.00 | 69.00 | 71.5 | 76 | 0.00 | 0.00% | 0 | 0 | 41.84% | Yes |
| DHR280121C00175000 | 10/16 3:20 PM | 175.00 | 63.05 | 62 | 66.2 | 0.00 | 0.00% | 0 | 1 | 40.02% | Yes |
| DHR280121C00180000 | 9/25 2:08 PM | 180.00 | 37.00 | 67.5 | 71.5 | 0.00 | 0.00% | 0 | 1 | 47.36% | Yes |
| DHR280121C00185000 | 11/5 11:21 AM | 185.00 | 56.50 | 57 | 59.5 | -5.50 | -8.87% | 1 | 4 | 38.40% | Yes |
| DHR280121C00190000 | 10/16 3:19 PM | 190.00 | 54.06 | 54 | 56.5 | 0.00 | 0.00% | 1 | 2 | 37.83% | Yes |
| DHR280121C00195000 | 10/16 3:17 PM | 195.00 | 51.57 | 51 | 53.5 | 0.00 | 0.00% | 0 | 2 | 37.21% | Yes |
| DHR280121C00200000 | 11/5 1:05 PM | 200.00 | 50.00 | 48 | 51 | -3.30 | -6.19% | 1 | 35 | 36.96% | Yes |
| DHR280121C00210000 | 11/3 2:59 PM | 210.00 | 45.60 | 43 | 46 | 0.00 | 0.00% | 1 | 11 | 36.26% | Yes |
| DHR280121C00220000 | 9/25 3:11 PM | 220.00 | 21.00 | 44.5 | 48.5 | 0.00 | 0.00% | 0 | 1 | 41.44% | No |
| DHR280121C00230000 | 9/24 10:46 AM | 230.00 | 20.15 | 39.5 | 43.5 | 0.00 | 0.00% | 0 | 1 | 40.18% | No |
| DHR280121C00240000 | 10/10 11:53 AM | 240.00 | 27.60 | 29.5 | 33 | 0.00 | 0.00% | 7 | 11 | 34.36% | No |
| DHR280121C00250000 | 10/21 11:45 AM | 250.00 | 33.86 | 25 | 29.5 | 0.00 | 0.00% | 0 | 10 | 33.93% | No |
| DHR280121C00260000 | 10/27 9:53 AM | 260.00 | 28.80 | 22 | 25.6 | 0.00 | 0.00% | 4 | 13 | 32.96% | No |
| DHR280121C00270000 | 9/22 10:13 AM | 270.00 | 11.68 | 0 | 0 | 0.00 | 0.00% | 0 | 7 | 3.13% | No |
| DHR280121C00280000 | 10/22 9:44 AM | 280.00 | 20.40 | 16.5 | 19.2 | 0.00 | 0.00% | 2 | 39 | 31.46% | No |
| DHR280121C00290000 | 10/17 9:53 AM | 290.00 | 16.00 | 14 | 16.7 | 0.00 | 0.00% | 20 | 0 | 30.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR280121P00095000 | 9/25 11:30 AM | 95.00 | 3.49 | 0 | 5 | 0.00 | 0.00% | 0 | 2 | 44.70% | No |
| DHR280121P00110000 | 10/8 11:14 AM | 110.00 | 3.80 | 1 | 5.5 | 0.00 | 0.00% | 3 | 3 | 38.93% | No |
| DHR280121P00120000 | 10/7 1:10 PM | 120.00 | 4.70 | 2 | 5.1 | 0.00 | 0.00% | 0 | 1 | 33.95% | No |
| DHR280121P00125000 | 10/16 1:56 PM | 125.00 | 5.60 | 2.5 | 7 | 0.00 | 0.00% | 0 | 1 | 35.56% | No |
| DHR280121P00140000 | 10/21 10:02 AM | 140.00 | 6.25 | 5 | 9.5 | 0.00 | 0.00% | 0 | 1 | 33.48% | No |
| DHR280121P00150000 | 10/21 11:11 AM | 150.00 | 8.00 | 7.5 | 11.5 | 0.00 | 0.00% | 2 | 13 | 32.19% | No |
| DHR280121P00170000 | 10/21 10:26 AM | 170.00 | 12.50 | 12.5 | 17 | 0.00 | 0.00% | 2 | 4 | 30.41% | No |
| DHR280121P00180000 | 10/15 11:48 AM | 180.00 | 19.50 | 16.5 | 18.5 | 0.00 | 0.00% | 0 | 3 | 27.84% | No |
| DHR280121P00185000 | 10/23 1:55 PM | 185.00 | 17.37 | 18 | 21.5 | 0.00 | 0.00% | 5 | 5 | 28.59% | No |
| DHR280121P00190000 | 10/6 10:54 AM | 190.00 | 22.00 | 19.5 | 23 | 0.00 | 0.00% | 0 | 3 | 27.84% | No |
| DHR280121P00200000 | 10/23 1:56 PM | 200.00 | 22.55 | 23.5 | 27 | 0.00 | 0.00% | 2 | 43 | 26.99% | No |
| DHR280121P00210000 | 10/22 9:36 AM | 210.00 | 27.00 | 27.5 | 31.5 | 0.00 | 0.00% | 10 | 63 | 26.21% | No |
