Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 11/5 1:37 PM | 15.00 | 13.85 | 13 | 14.95 | -0.75 | -5.14% | 2 | 675 | 140.23% | Yes |
| DKNG260116C00018000 | 11/4 10:26 AM | 18.00 | 11.75 | 9.55 | 11.55 | 0.00 | 0.00% | 1 | 138 | 90.33% | Yes |
| DKNG260116C00020000 | 11/5 3:52 PM | 20.00 | 8.80 | 7.95 | 8.85 | -0.20 | -2.22% | 13 | 376 | 67.48% | Yes |
| DKNG260116C00023000 | 11/5 3:01 PM | 23.00 | 6.67 | 5.85 | 6.55 | -0.13 | -1.91% | 151 | 172 | 69.78% | Yes |
| DKNG260116C00025000 | 11/5 3:29 PM | 25.00 | 4.90 | 4.8 | 4.95 | -0.60 | -10.91% | 109 | 855 | 68.21% | Yes |
| DKNG260116C00028000 | 11/5 3:59 PM | 28.00 | 3.20 | 3.15 | 3.25 | -0.32 | -9.09% | 846 | 867 | 65.19% | No |
| DKNG260116C00030000 | 11/5 3:59 PM | 30.00 | 2.43 | 2.4 | 2.47 | -0.21 | -7.95% | 568 | 2037 | 65.55% | No |
| DKNG260116C00032000 | 11/5 3:55 PM | 32.00 | 1.85 | 1.8 | 1.85 | -0.15 | -7.50% | 1419 | 12539 | 65.67% | No |
| DKNG260116C00035000 | 11/5 3:58 PM | 35.00 | 1.18 | 1.15 | 1.21 | -0.12 | -9.23% | 1222 | 22655 | 66.21% | No |
| DKNG260116C00037000 | 11/5 3:55 PM | 37.00 | 0.90 | 0.84 | 0.95 | -0.10 | -10.00% | 316 | 21207 | 67.09% | No |
| DKNG260116C00040000 | 11/5 3:57 PM | 40.00 | 0.60 | 0.55 | 0.62 | -0.10 | -14.29% | 683 | 16950 | 67.97% | No |
| DKNG260116C00042000 | 11/5 3:53 PM | 42.00 | 0.50 | 0.45 | 0.75 | -0.02 | -3.85% | 240 | 6598 | 74.41% | No |
| DKNG260116C00045000 | 11/5 3:59 PM | 45.00 | 0.35 | 0.33 | 0.35 | -0.02 | -5.41% | 309 | 12421 | 71.78% | No |
| DKNG260116C00047000 | 11/5 10:44 AM | 47.00 | 0.34 | 0.2 | 0.32 | -0.05 | -12.82% | 6 | 3455 | 72.17% | No |
| DKNG260116C00050000 | 11/5 3:58 PM | 50.00 | 0.22 | 0.2 | 0.23 | -0.02 | -8.33% | 146 | 20744 | 75.59% | No |
| DKNG260116C00052500 | 11/5 3:08 PM | 52.50 | 0.20 | 0.06 | 0.66 | -0.05 | -20.00% | 43 | 2402 | 88.97% | No |
| DKNG260116C00055000 | 11/5 2:10 PM | 55.00 | 0.15 | 0.12 | 0.22 | 0.00 | 0.00% | 33 | 17188 | 81.25% | No |
| DKNG260116C00057500 | 11/3 1:07 PM | 57.50 | 0.14 | 0 | 0.44 | 0.00 | 0.00% | 20 | 750 | 89.26% | No |
| DKNG260116C00060000 | 11/5 3:04 PM | 60.00 | 0.10 | 0.1 | 0.13 | -0.02 | -16.67% | 304 | 11249 | 83.79% | No |
| DKNG260116C00065000 | 11/3 2:35 PM | 65.00 | 0.10 | 0.01 | 0.1 | 0.00 | 0.00% | 4 | 6338 | 82.03% | No |
| DKNG260116C00070000 | 11/5 3:12 PM | 70.00 | 0.06 | 0.01 | 0.1 | 0.00 | 0.00% | 20 | 2760 | 87.89% | No |
| DKNG260116C00075000 | 11/3 9:30 AM | 75.00 | 0.08 | 0.05 | 0.13 | 0.00 | 0.00% | 1 | 838 | 99.22% | No |
| DKNG260116C00080000 | 11/4 1:46 PM | 80.00 | 0.04 | 0 | 0.09 | 0.00 | 0.00% | 5 | 903 | 95.70% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 11/3 9:30 AM | 15.00 | 0.07 | 0.05 | 0.13 | 0.00 | 0.00% | 1 | 2402 | 75.78% | No |
| DKNG260116P00018000 | 11/5 2:26 PM | 18.00 | 0.23 | 0.12 | 0.3 | 0.10 | 76.92% | 3 | 656 | 66.89% | No |
| DKNG260116P00020000 | 11/5 3:53 PM | 20.00 | 0.44 | 0.32 | 0.48 | 0.07 | 18.92% | 61 | 474 | 63.77% | No |
| DKNG260116P00023000 | 11/5 3:09 PM | 23.00 | 0.98 | 0.94 | 1.05 | 0.04 | 4.26% | 52 | 2192 | 61.87% | No |
| DKNG260116P00025000 | 11/5 3:51 PM | 25.00 | 1.61 | 1.59 | 1.7 | 0.13 | 8.78% | 1061 | 2911 | 61.08% | No |
| DKNG260116P00028000 | 11/5 3:13 PM | 28.00 | 2.94 | 2.95 | 3.1 | 0.21 | 7.69% | 102 | 11380 | 60.01% | Yes |
| DKNG260116P00030000 | 11/5 2:43 PM | 30.00 | 4.01 | 4.1 | 4.6 | 0.11 | 2.82% | 90 | 13430 | 62.23% | Yes |
| DKNG260116P00032000 | 11/5 3:44 PM | 32.00 | 5.45 | 5 | 5.9 | 0.33 | 6.45% | 218 | 11493 | 55.91% | Yes |
| DKNG260116P00035000 | 11/5 3:56 PM | 35.00 | 7.70 | 7.7 | 8.05 | 0.70 | 10.00% | 114 | 16117 | 56.45% | Yes |
| DKNG260116P00037000 | 11/5 1:00 PM | 37.00 | 9.11 | 8.8 | 10.35 | 0.71 | 8.45% | 10 | 2872 | 55.08% | Yes |
| DKNG260116P00040000 | 11/5 3:46 PM | 40.00 | 12.25 | 11.5 | 13.05 | 0.43 | 3.64% | 32 | 9718 | 51.56% | Yes |
| DKNG260116P00042000 | 11/5 3:56 PM | 42.00 | 14.30 | 13.7 | 15 | 0.90 | 6.72% | 65 | 1507 | 60.84% | Yes |
| DKNG260116P00045000 | 11/4 12:43 PM | 45.00 | 16.74 | 16.15 | 17.95 | 0.59 | 3.65% | 1 | 1170 | 91.89% | Yes |
| DKNG260116P00047000 | 10/3 3:11 PM | 47.00 | 12.15 | 17.9 | 19.85 | 0.00 | 0.00% | 10 | 676 | 93.80% | Yes |
| DKNG260116P00050000 | 11/4 9:40 AM | 50.00 | 21.15 | 20.9 | 22.85 | 0.00 | 0.00% | 10 | 587 | 100.98% | Yes |
| DKNG260116P00052500 | 9/26 9:34 AM | 52.50 | 10.05 | 0 | 0 | 0.00 | 0.00% | 1 | 180 | 0.00% | Yes |
| DKNG260116P00055000 | 9/30 10:52 AM | 55.00 | 16.30 | 25.8 | 28.3 | 0.00 | 0.00% | 4 | 67 | 126.71% | Yes |
| DKNG260116P00057500 | 8/22 12:01 PM | 57.50 | 11.60 | 14.85 | 15.85 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| DKNG260116P00060000 | 9/5 9:43 AM | 60.00 | 11.95 | 26.65 | 27 | 0.00 | 0.00% | 25 | 0 | 0.00% | Yes |
| DKNG260116P00065000 | 9/19 9:31 AM | 65.00 | 21.70 | 28.95 | 32.35 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| DKNG260116P00070000 | 2/20 10:37 AM | 70.00 | 22.00 | 29.45 | 31.6 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DKNG260116P00080000 | 9/19 9:31 AM | 80.00 | 36.70 | 43.9 | 47.6 | 0.00 | 0.00% | 6 | 0 | 0.00% | Yes |
