WhaleQuant.io

DKNG Options Chain Overview

Explore strikes, OI, IV and strategy data for DKNG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260220C00017500 10/28 1:32 PM 17.50 14.03 9.8 13.2 0.00 0.00% 1 3 93.85% Yes
DKNG260220C00020000 11/4 3:59 PM 20.00 9.90 8.35 10.2 0.00 0.00% 3 23 81.64% Yes
DKNG260220C00022500 11/5 12:29 PM 22.50 8.00 7 7.6 -3.45 -30.13% 10 219 74.32% Yes
DKNG260220C00025000 11/5 12:58 PM 25.00 5.65 5.5 5.75 -0.35 -5.83% 14 2098 70.07% Yes
DKNG260220C00027500 11/5 3:59 PM 27.50 4.40 4.2 4.4 -0.43 -8.90% 61 93 68.36% Yes
DKNG260220C00030000 11/5 3:20 PM 30.00 3.31 3.15 3.85 -0.29 -8.06% 31 1071 71.48% No
DKNG260220C00032500 11/5 2:00 PM 32.50 2.64 2.37 2.7 0.00 0.00% 27 824 68.48% No
DKNG260220C00035000 11/5 3:38 PM 35.00 1.89 1.77 1.98 -0.10 -5.03% 436 2679 67.58% No
DKNG260220C00037500 11/5 3:19 PM 37.50 1.44 1.34 1.49 -0.06 -4.00% 40 1267 67.68% No
DKNG260220C00040000 11/5 3:36 PM 40.00 1.08 1 1.29 -0.07 -6.09% 111 2613 69.58% No
DKNG260220C00042500 11/5 3:57 PM 42.50 0.80 0.74 0.97 -0.10 -11.11% 10 1442 69.29% No
DKNG260220C00045000 11/5 2:55 PM 45.00 0.60 0.53 0.75 -0.07 -10.45% 19 2565 69.14% No
DKNG260220C00047500 11/5 10:48 AM 47.50 0.49 0.49 0.61 -0.18 -26.87% 5 3793 71.44% No
DKNG260220C00050000 11/5 1:54 PM 50.00 0.42 0.4 0.5 0.00 0.00% 53 8161 72.56% No
DKNG260220C00052500 10/31 3:07 PM 52.50 0.41 0.18 0.53 0.00 0.00% 315 1787 72.95% No
DKNG260220C00055000 11/4 9:42 AM 55.00 0.29 0.14 0.47 0.00 0.00% 10 524 74.51% No
DKNG260220C00060000 11/5 3:04 PM 60.00 0.25 0.15 0.5 -0.01 -3.85% 2 629 82.42% No
DKNG260220C00065000 10/31 2:24 PM 65.00 0.13 0.02 0.38 0.00 0.00% 20 238 81.45% No
DKNG260220C00070000 10/14 3:19 PM 70.00 0.24 0 0.53 0.00 0.00% 9 134 91.02% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260220P00017500 11/4 3:10 PM 17.50 0.34 0.35 0.47 0.00 0.00% 107 157 68.55% No
DKNG260220P00020000 11/3 12:16 PM 20.00 0.52 0.55 0.84 0.00 0.00% 11 1033 62.74% No
DKNG260220P00022500 11/5 1:25 PM 22.50 1.31 1.33 1.6 0.11 9.17% 2 178 65.19% No
DKNG260220P00025000 11/5 2:47 PM 25.00 2.21 2.17 2.74 0.10 4.74% 6 7361 65.45% No
DKNG260220P00027500 11/5 3:05 PM 27.50 3.40 2.65 3.7 0.35 11.48% 58 737 56.45% No
DKNG260220P00030000 11/5 3:54 PM 30.00 4.82 4.4 5.05 0.29 6.40% 12 3423 57.37% Yes
DKNG260220P00032500 11/4 2:28 PM 32.50 6.41 5.6 7.25 0.23 3.72% 10 601 56.64% Yes
DKNG260220P00035000 11/5 1:17 PM 35.00 7.82 7.55 9.15 -0.28 -3.46% 4 2392 56.25% Yes
DKNG260220P00037500 11/4 11:01 AM 37.50 8.95 9.5 11.25 0.00 0.00% 1 1101 54.40% Yes
DKNG260220P00040000 11/4 12:47 PM 40.00 12.06 11.7 13.4 0.00 0.00% 4 1608 52.54% Yes
DKNG260220P00042500 11/4 9:30 AM 42.50 13.98 13.8 15.7 0.00 0.00% 4 173 75.68% Yes
DKNG260220P00045000 11/5 11:19 AM 45.00 17.17 16.8 18 2.17 14.47% 190 1060 58.20% Yes
DKNG260220P00047500 10/31 3:56 PM 47.50 17.30 19 20.45 0.00 0.00% 10 732 53.91% Yes
DKNG260220P00050000 10/23 11:52 AM 50.00 16.20 20.95 22.85 0.00 0.00% 9 100 83.06% Yes
DKNG260220P00052500 9/30 3:18 PM 52.50 15.50 23.4 26.15 0.00 0.00% 1 97 64.94% Yes
DKNG260220P00055000 10/14 2:03 PM 55.00 20.69 25 28.35 0.00 0.00% 1 19 105.42% Yes