WhaleQuant.io

DKNG Options Chain Overview

Explore strikes, OI, IV and strategy data for DKNG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260320C00017500 11/3 9:32 AM 17.50 12.55 9.6 13.4 -1.95 -13.45% 1 8 83.59% Yes
DKNG260320C00020000 11/4 2:53 PM 20.00 9.80 8.65 10.45 0.00 0.00% 2 223 79.10% Yes
DKNG260320C00022500 11/5 12:01 PM 22.50 8.25 6.9 8.95 0.25 3.13% 1 24 78.05% Yes
DKNG260320C00025000 11/5 2:39 PM 25.00 6.19 5.25 6.45 -0.91 -12.82% 3 302 66.16% Yes
DKNG260320C00027500 11/5 2:14 PM 27.50 4.80 4.6 5.15 -0.40 -7.69% 151 340 69.60% Yes
DKNG260320C00030000 11/5 3:36 PM 30.00 3.73 3.6 3.95 -0.27 -6.75% 152 952 67.75% No
DKNG260320C00032500 11/5 3:31 PM 32.50 2.94 2.82 3.2 -0.26 -8.13% 37 2820 68.14% No
DKNG260320C00035000 11/5 3:58 PM 35.00 2.25 2.19 2.27 -0.20 -8.16% 159 4900 65.87% No
DKNG260320C00037500 11/5 3:05 PM 37.50 1.85 1.7 1.85 -0.09 -4.64% 34 3153 66.55% No
DKNG260320C00040000 11/5 3:57 PM 40.00 1.38 1.33 1.39 -0.15 -9.80% 128 5601 66.11% No
DKNG260320C00042500 11/5 1:13 PM 42.50 1.16 1.05 1.3 -0.01 -0.85% 163 1768 68.55% No
DKNG260320C00045000 11/5 3:59 PM 45.00 0.87 0.82 0.88 -0.07 -7.45% 181 7197 66.80% No
DKNG260320C00047500 11/5 3:12 PM 47.50 0.74 0.62 0.84 -0.01 -1.33% 6 6959 68.60% No
DKNG260320C00050000 11/5 3:08 PM 50.00 0.59 0.47 0.77 0.01 1.72% 19 6220 69.87% No
DKNG260320C00052500 11/5 10:35 AM 52.50 0.28 0.33 0.67 -0.27 -49.09% 1 1254 70.12% No
DKNG260320C00055000 11/5 10:18 AM 55.00 0.46 0.35 0.78 0.03 6.98% 5 1316 75.83% No
DKNG260320C00060000 11/5 10:43 AM 60.00 0.28 0.25 0.3 -0.02 -6.67% 103 2227 71.19% No
DKNG260320C00065000 10/27 3:39 PM 65.00 0.22 0.06 0.54 0.00 0.00% 10 244 77.93% No
DKNG260320C00070000 11/3 9:51 AM 70.00 0.22 0 0.36 0.00 0.00% 1 344 76.07% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260320P00017500 11/4 10:13 AM 17.50 0.33 0.43 0.65 0.00 0.00% 65 220 66.21% No
DKNG260320P00020000 11/5 3:12 PM 20.00 0.96 0.9 1.07 0.12 14.29% 1 348 63.72% No
DKNG260320P00022500 11/5 12:21 PM 22.50 1.59 1.69 2.47 0.09 6.00% 35 680 70.07% No
DKNG260320P00025000 11/5 1:06 PM 25.00 2.65 2.6 2.75 0.21 8.61% 68 964 61.96% No
DKNG260320P00027500 11/5 3:43 PM 27.50 3.80 3.5 4.1 0.19 5.26% 181 7047 59.72% No
DKNG260320P00030000 11/5 3:34 PM 30.00 5.13 4.3 6.05 0.32 6.65% 300 4218 57.76% Yes
DKNG260320P00032500 11/5 11:08 AM 32.50 6.85 6.45 7 0.20 3.01% 103 5676 55.13% Yes
DKNG260320P00035000 11/5 11:08 AM 35.00 8.65 8.25 8.9 0.46 5.62% 102 2222 53.98% Yes
DKNG260320P00037500 11/4 3:19 PM 37.50 10.35 9.75 11.45 0.00 0.00% 2 4045 53.03% Yes
DKNG260320P00040000 11/4 2:56 PM 40.00 12.05 11.9 13.6 0.00 0.00% 3 415 51.88% Yes
DKNG260320P00042500 10/31 2:13 PM 42.50 13.25 14 15.85 0.00 0.00% 5 423 70.46% Yes
DKNG260320P00045000 10/29 1:34 PM 45.00 14.15 16.25 18.25 0.00 0.00% 2 385 73.88% Yes
DKNG260320P00047500 10/10 1:32 PM 47.50 14.60 18.6 20.8 0.00 0.00% 3 105 79.93% Yes
DKNG260320P00050000 10/13 9:35 AM 50.00 17.75 21 22.9 0.00 0.00% 7 207 75.29% Yes
DKNG260320P00052500 10/7 10:47 AM 52.50 19.50 22.6 26.4 0.00 0.00% 0 10 101.03% Yes
DKNG260320P00055000 8/19 2:56 PM 55.00 11.43 12.35 13.5 0.00 0.00% 10 16 0.00% Yes
DKNG260320P00060000 9/30 11:33 AM 60.00 21.80 30 33.75 0.00 0.00% 5 5 109.84% Yes
DKNG260320P00065000 9/30 9:50 AM 65.00 24.95 35 38.75 0.00 0.00% 11 1 116.58% Yes
DKNG260320P00070000 7/31 9:32 AM 70.00 23.85 26.75 28.45 0.00 0.00% 0 0 0.00% Yes