Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260515C00017500 | 10/30 3:44 PM | 17.50 | 13.50 | 10.95 | 13.55 | 0.00 | 0.00% | 1 | 9 | 87.45% | Yes |
| DKNG260515C00020000 | 11/5 9:42 AM | 20.00 | 10.40 | 9.1 | 11.1 | -0.60 | -5.45% | 1 | 37 | 76.81% | Yes |
| DKNG260515C00022500 | 11/4 3:27 PM | 22.50 | 8.65 | 7.5 | 8.8 | 0.00 | 0.00% | 11 | 29 | 69.21% | Yes |
| DKNG260515C00025000 | 11/4 1:39 PM | 25.00 | 7.00 | 6.7 | 7 | -0.75 | -9.68% | 11 | 51 | 69.51% | Yes |
| DKNG260515C00027500 | 11/5 2:58 PM | 27.50 | 5.75 | 4.8 | 6.7 | -0.75 | -11.54% | 4 | 30 | 69.80% | Yes |
| DKNG260515C00030000 | 11/5 3:49 PM | 30.00 | 4.60 | 3.9 | 4.8 | -0.30 | -6.12% | 53 | 1803 | 64.16% | No |
| DKNG260515C00032500 | 11/5 3:40 PM | 32.50 | 3.75 | 3.55 | 4.3 | -0.40 | -9.64% | 24 | 406 | 68.75% | No |
| DKNG260515C00035000 | 11/5 3:59 PM | 35.00 | 2.95 | 2.74 | 3.05 | -0.24 | -7.52% | 167 | 439 | 64.06% | No |
| DKNG260515C00037500 | 11/5 3:20 PM | 37.50 | 2.36 | 2.32 | 2.5 | -0.50 | -17.48% | 2 | 269 | 64.72% | No |
| DKNG260515C00040000 | 11/5 3:20 PM | 40.00 | 1.85 | 1.83 | 2.05 | -0.33 | -15.14% | 2 | 802 | 64.28% | No |
| DKNG260515C00042500 | 11/5 3:09 PM | 42.50 | 1.65 | 1.45 | 1.69 | -0.14 | -7.82% | 16 | 449 | 64.09% | No |
| DKNG260515C00045000 | 11/5 12:31 PM | 45.00 | 1.38 | 1.25 | 1.4 | -0.05 | -3.50% | 1 | 420 | 64.82% | No |
| DKNG260515C00047500 | 11/4 3:09 PM | 47.50 | 1.19 | 0.96 | 1.49 | 0.00 | 0.00% | 20 | 86 | 67.33% | No |
| DKNG260515C00050000 | 11/4 11:07 AM | 50.00 | 1.02 | 0.76 | 1.06 | 0.00 | 0.00% | 3 | 380 | 65.19% | No |
| DKNG260515C00052500 | 11/4 12:54 PM | 52.50 | 0.81 | 0.6 | 1.09 | 0.00 | 0.00% | 2260 | 2318 | 67.29% | No |
| DKNG260515C00055000 | 11/3 3:58 PM | 55.00 | 0.69 | 0.03 | 1.62 | 0.00 | 0.00% | 2 | 213 | 70.07% | No |
| DKNG260515C00060000 | 10/20 12:15 PM | 60.00 | 0.52 | 0.3 | 0.71 | 0.00 | 0.00% | 1 | 61 | 67.72% | No |
| DKNG260515C00065000 | 11/5 9:38 AM | 65.00 | 0.38 | 0.19 | 0.56 | -0.10 | -20.83% | 20 | 289 | 68.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260515P00017500 | 11/5 11:26 AM | 17.50 | 0.86 | 0.66 | 1 | 0.07 | 8.86% | 2 | 682 | 64.01% | No |
| DKNG260515P00020000 | 11/5 12:20 PM | 20.00 | 1.41 | 1.45 | 1.57 | 0.07 | 5.22% | 25 | 7 | 64.31% | No |
| DKNG260515P00022500 | 11/5 11:26 AM | 22.50 | 2.24 | 2.23 | 2.32 | 0.20 | 9.80% | 33 | 501 | 62.06% | No |
| DKNG260515P00025000 | 11/5 3:15 PM | 25.00 | 3.25 | 3.25 | 3.8 | 0.24 | 7.97% | 8 | 942 | 63.94% | No |
| DKNG260515P00027500 | 11/5 1:10 PM | 27.50 | 4.32 | 3.65 | 5.15 | 0.17 | 4.10% | 24 | 90 | 57.89% | No |
| DKNG260515P00030000 | 11/5 11:06 AM | 30.00 | 5.90 | 5.6 | 6.05 | 0.33 | 5.92% | 9 | 225 | 56.67% | Yes |
| DKNG260515P00032500 | 11/5 11:23 AM | 32.50 | 7.50 | 7 | 8.85 | 0.75 | 11.11% | 3 | 144 | 61.55% | Yes |
| DKNG260515P00035000 | 11/5 1:15 PM | 35.00 | 8.80 | 8.5 | 9.45 | 1.86 | 26.80% | 2 | 1031 | 50.98% | Yes |
| DKNG260515P00037500 | 10/27 2:55 PM | 37.50 | 7.55 | 10.4 | 11.4 | 0.00 | 0.00% | 1 | 791 | 56.67% | Yes |
| DKNG260515P00040000 | 11/4 9:30 AM | 40.00 | 11.98 | 11.9 | 14.1 | 0.00 | 0.00% | 1 | 45 | 65.45% | Yes |
| DKNG260515P00042500 | 11/4 1:47 PM | 42.50 | 14.42 | 14.6 | 16.2 | 0.00 | 0.00% | 1 | 218 | 51.32% | Yes |
| DKNG260515P00045000 | 10/29 1:34 PM | 45.00 | 14.50 | 16.6 | 18.2 | 0.00 | 0.00% | 2 | 32 | 61.33% | Yes |
