Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 11/4 9:30 AM | 15.00 | 15.49 | 13.85 | 15.2 | 0.00 | 0.00% | 1 | 408 | 93.46% | Yes |
| DKNG260618C00018000 | 10/30 11:15 AM | 18.00 | 14.39 | 11.15 | 12.65 | 0.00 | 0.00% | 20 | 398 | 80.18% | Yes |
| DKNG260618C00020000 | 11/4 2:05 PM | 20.00 | 10.55 | 9.45 | 11.3 | 0.00 | 0.00% | 14 | 170 | 75.39% | Yes |
| DKNG260618C00023000 | 11/4 3:52 PM | 23.00 | 8.63 | 7.5 | 8.8 | 0.00 | 0.00% | 2 | 45 | 67.72% | Yes |
| DKNG260618C00025000 | 11/5 1:45 PM | 25.00 | 7.57 | 6.35 | 7.65 | 0.02 | 0.26% | 7 | 173 | 65.99% | Yes |
| DKNG260618C00028000 | 11/5 3:44 PM | 28.00 | 5.80 | 5.55 | 5.85 | -0.45 | -7.20% | 295 | 68 | 66.14% | No |
| DKNG260618C00030000 | 11/5 3:55 PM | 30.00 | 4.85 | 4.75 | 5.1 | -0.35 | -6.73% | 59 | 576 | 65.72% | No |
| DKNG260618C00032000 | 11/5 3:59 PM | 32.00 | 4.15 | 3.8 | 4.3 | -0.45 | -9.78% | 251 | 781 | 63.10% | No |
| DKNG260618C00035000 | 11/5 3:54 PM | 35.00 | 3.35 | 3.2 | 3.4 | -0.25 | -6.94% | 318 | 2693 | 63.79% | No |
| DKNG260618C00037000 | 11/5 3:51 PM | 37.00 | 2.90 | 2.65 | 2.95 | -0.10 | -3.33% | 458 | 655 | 63.18% | No |
| DKNG260618C00040000 | 11/5 3:52 PM | 40.00 | 2.29 | 2.03 | 2.32 | -0.11 | -4.58% | 471 | 3644 | 62.31% | No |
| DKNG260618C00042000 | 11/5 3:18 PM | 42.00 | 1.96 | 1.81 | 2.03 | -0.15 | -7.11% | 83 | 3044 | 62.99% | No |
| DKNG260618C00045000 | 11/5 3:00 PM | 45.00 | 1.65 | 1.41 | 1.58 | -0.03 | -1.79% | 759 | 6306 | 62.33% | No |
| DKNG260618C00047000 | 11/5 3:03 PM | 47.00 | 1.40 | 1.11 | 1.54 | -0.10 | -6.67% | 506 | 3177 | 62.89% | No |
| DKNG260618C00050000 | 11/5 12:48 PM | 50.00 | 1.25 | 0.96 | 1.19 | -0.01 | -0.79% | 2 | 725 | 63.09% | No |
| DKNG260618C00052500 | 11/3 9:31 AM | 52.50 | 1.31 | 0.76 | 1.02 | 0.00 | 0.00% | 4 | 277 | 62.92% | No |
| DKNG260618C00055000 | 11/5 3:13 PM | 55.00 | 0.80 | 0.74 | 0.89 | -0.07 | -8.05% | 3 | 4222 | 64.40% | No |
| DKNG260618C00057500 | 10/28 2:50 PM | 57.50 | 0.75 | 0.5 | 0.77 | 0.00 | 0.00% | 6 | 2001 | 63.18% | No |
| DKNG260618C00060000 | 11/5 3:48 PM | 60.00 | 0.58 | 0.43 | 0.85 | -0.02 | -3.33% | 2 | 1182 | 65.82% | No |
| DKNG260618C00065000 | 11/3 10:30 AM | 65.00 | 0.50 | 0.26 | 0.7 | 0.00 | 0.00% | 5 | 645 | 66.26% | No |
| DKNG260618C00070000 | 11/5 11:04 AM | 70.00 | 0.38 | 0.25 | 0.53 | 0.06 | 18.75% | 16 | 734 | 67.58% | No |
| DKNG260618C00075000 | 10/29 9:30 AM | 75.00 | 0.08 | 0.22 | 0.54 | 0.00 | 0.00% | 2 | 71 | 70.90% | No |
| DKNG260618C00080000 | 11/4 2:27 PM | 80.00 | 0.23 | 0.15 | 0.37 | 0.00 | 0.00% | 13 | 771 | 69.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 11/5 3:42 PM | 15.00 | 0.69 | 0.39 | 0.67 | 0.17 | 32.69% | 1 | 203 | 64.06% | No |
| DKNG260618P00018000 | 11/5 10:25 AM | 18.00 | 1.10 | 0.91 | 1.29 | 0.08 | 7.84% | 15 | 130 | 62.45% | No |
| DKNG260618P00020000 | 11/5 2:16 PM | 20.00 | 1.63 | 1.48 | 1.83 | 0.13 | 8.67% | 1 | 112 | 61.84% | No |
| DKNG260618P00023000 | 11/3 3:31 PM | 23.00 | 1.77 | 2.26 | 2.83 | 0.00 | 0.00% | 3 | 121 | 58.15% | No |
| DKNG260618P00025000 | 11/5 11:03 AM | 25.00 | 3.45 | 3.25 | 4 | 0.32 | 10.22% | 3 | 674 | 60.21% | No |
| DKNG260618P00028000 | 11/5 3:51 PM | 28.00 | 4.89 | 4.6 | 5.15 | 0.49 | 11.14% | 41 | 2431 | 55.54% | Yes |
| DKNG260618P00030000 | 11/5 10:41 AM | 30.00 | 6.00 | 5.8 | 6.25 | 0.15 | 2.56% | 20 | 2315 | 54.52% | Yes |
| DKNG260618P00032000 | 11/5 3:13 PM | 32.00 | 7.40 | 6.45 | 7.5 | 1.55 | 26.50% | 72 | 1990 | 55.92% | Yes |
| DKNG260618P00035000 | 11/5 1:47 PM | 35.00 | 9.14 | 8.8 | 9.65 | 1.44 | 18.70% | 6 | 1819 | 50.07% | Yes |
| DKNG260618P00037000 | 10/28 3:33 PM | 37.00 | 8.70 | 10.25 | 11.95 | 0.00 | 0.00% | 12 | 2378 | 53.61% | Yes |
| DKNG260618P00040000 | 11/3 12:09 PM | 40.00 | 11.40 | 12.5 | 14.35 | 0.00 | 0.00% | 20 | 1058 | 51.10% | Yes |
| DKNG260618P00042000 | 11/4 2:05 PM | 42.00 | 14.15 | 14.25 | 15.95 | 0.00 | 0.00% | 3 | 3122 | 62.33% | Yes |
| DKNG260618P00045000 | 10/31 3:34 PM | 45.00 | 16.00 | 16.75 | 18.6 | 0.00 | 0.00% | 9 | 420 | 62.74% | Yes |
| DKNG260618P00047000 | 10/31 3:34 PM | 47.00 | 17.77 | 18.5 | 20.45 | 0.00 | 0.00% | 2 | 303 | 63.65% | Yes |
| DKNG260618P00050000 | 10/31 10:37 AM | 50.00 | 20.05 | 21.3 | 23.3 | 0.00 | 0.00% | 23 | 488 | 65.60% | Yes |
| DKNG260618P00052500 | 10/22 1:18 PM | 52.50 | 18.35 | 23.65 | 25.5 | 0.00 | 0.00% | 10 | 250 | 63.55% | Yes |
| DKNG260618P00055000 | 8/15 3:38 PM | 55.00 | 12.00 | 13.9 | 14.05 | 0.00 | 0.00% | 10 | 25 | 0.00% | Yes |
| DKNG260618P00057500 | 2/28 11:16 AM | 57.50 | 16.80 | 22.7 | 24.35 | 0.00 | 0.00% | 6 | 7 | 0.00% | Yes |
| DKNG260618P00060000 | 8/7 1:21 PM | 60.00 | 16.60 | 16.75 | 18.4 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DKNG260618P00065000 | 9/30 12:41 PM | 65.00 | 27.50 | 35 | 38.75 | 0.00 | 0.00% | 2 | 0 | 90.45% | Yes |
