WhaleQuant.io

DKNG Options Chain Overview

Explore strikes, OI, IV and strategy data for DKNG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260918C00017500 10/30 3:53 PM 17.50 15.00 12 13.75 0.00 0.00% 1 2 78.15% Yes
DKNG260918C00020000 11/3 3:25 PM 20.00 13.00 10.3 12 0.00 0.00% 5 108 74.17% Yes
DKNG260918C00022500 11/5 10:41 AM 22.50 9.70 8.75 10.5 -1.67 -14.69% 3 56 71.46% Yes
DKNG260918C00025000 11/5 9:31 AM 25.00 8.40 7.75 8.65 -1.20 -12.50% 6 258 68.58% Yes
DKNG260918C00027500 11/5 3:52 PM 27.50 7.11 6.7 7.5 -1.76 -19.84% 4 42 67.87% Yes
DKNG260918C00030000 11/5 3:29 PM 30.00 5.89 5.7 6.85 -0.31 -5.00% 14 327 68.57% No
DKNG260918C00032500 11/5 2:05 PM 32.50 5.40 4.7 6.65 0.05 0.93% 2 168 70.26% No
DKNG260918C00035000 11/5 3:55 PM 35.00 4.30 3.75 4.35 -0.32 -6.93% 3061 305 61.08% No
DKNG260918C00037500 11/4 11:02 AM 37.50 4.10 3.55 4.1 0.00 0.00% 10 218 64.50% No
DKNG260918C00040000 11/5 3:52 PM 40.00 3.33 3 3.55 0.03 0.91% 48 784 63.97% No
DKNG260918C00042500 11/5 3:47 PM 42.50 2.80 2.48 3.1 -0.45 -13.85% 10 701 63.35% No
DKNG260918C00045000 11/5 2:07 PM 45.00 2.55 2.2 2.69 0.33 14.86% 7 6272 63.57% No
DKNG260918C00047500 11/5 3:13 PM 47.50 1.85 1.75 2.32 -0.26 -12.32% 5 816 62.48% No
DKNG260918C00050000 11/5 3:32 PM 50.00 1.75 1.65 1.71 -0.05 -2.78% 36 2817 61.35% No
DKNG260918C00052500 11/5 3:01 PM 52.50 1.58 1.29 1.54 0.06 3.95% 104 4342 60.79% No
DKNG260918C00055000 11/3 12:37 PM 55.00 1.75 1.16 1.69 0.00 0.00% 10 2539 63.57% No
DKNG260918C00060000 10/29 12:09 PM 60.00 1.25 0.7 1.19 0.00 0.00% 35 3274 61.08% No
DKNG260918C00065000 11/5 1:07 PM 65.00 0.85 0.45 1.11 0.04 4.94% 2 325 62.26% No
DKNG260918C00070000 10/28 2:19 PM 70.00 0.68 0.44 0.91 0.00 0.00% 21 270 63.77% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DKNG260918P00017500 11/5 3:41 PM 17.50 1.55 1.17 1.51 0.25 19.23% 1 158 59.50% No
DKNG260918P00020000 11/4 2:15 PM 20.00 2.09 1.85 2.26 0.00 0.00% 964 1001 57.94% No
DKNG260918P00022500 10/24 12:15 PM 22.50 1.81 2.71 3.2 0.00 0.00% 20 52 56.52% No
DKNG260918P00025000 11/4 1:13 PM 25.00 3.87 3.9 4.35 0.00 0.00% 1864 1906 56.13% No
DKNG260918P00027500 11/3 1:16 PM 27.50 4.45 5.1 5.55 0.00 0.00% 5 75 54.20% No
DKNG260918P00030000 11/5 2:58 PM 30.00 6.85 5.4 8.1 0.30 4.58% 1 3497 52.95% Yes
DKNG260918P00032500 11/4 3:26 PM 32.50 8.20 7.85 9.6 0.00 0.00% 20 340 55.55% Yes
DKNG260918P00035000 11/4 2:03 PM 35.00 9.85 9.5 10.4 0.00 0.00% 2 3354 54.00% Yes
DKNG260918P00037500 10/31 2:02 PM 37.50 10.71 11.25 12.25 0.00 0.00% 25 1211 53.00% Yes
DKNG260918P00040000 11/5 1:17 PM 40.00 13.60 13.15 16 0.05 0.37% 4 875 55.98% Yes
DKNG260918P00042500 10/22 1:21 PM 42.50 11.00 15.15 17.05 0.00 0.00% 2 399 60.01% Yes
DKNG260918P00045000 9/12 1:55 PM 45.00 6.85 13.7 14.95 0.00 0.00% 3 27 0.00% Yes
DKNG260918P00047500 10/21 12:20 PM 47.50 15.72 19.4 21.1 0.00 0.00% 2 53 56.25% Yes
DKNG260918P00050000 11/5 12:01 PM 50.00 22.60 22.15 22.95 3.85 20.53% 5 43 50.10% Yes
DKNG260918P00052500 10/30 9:49 AM 52.50 23.00 23.9 25.65 0.00 0.00% 0 2 55.93% Yes
DKNG260918P00055000 9/12 11:13 AM 55.00 13.20 21.35 23.5 0.00 0.00% 1 32 0.00% Yes
DKNG260918P00060000 8/28 3:27 PM 60.00 14.10 22.65 24.85 0.00 0.00% 6 11 0.00% Yes
DKNG260918P00065000 8/12 9:43 AM 65.00 22.70 22.2 23.65 0.00 0.00% 1 13 0.00% Yes