Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00017500 | 11/4 12:19 PM | 17.50 | 13.85 | 12.55 | 14.35 | 0.00 | 0.00% | 1 | 79 | 76.88% | Yes |
| DKNG261218C00020000 | 11/5 2:02 PM | 20.00 | 11.95 | 10.8 | 12.7 | -1.35 | -10.15% | 7 | 371 | 72.53% | Yes |
| DKNG261218C00023000 | 10/28 1:03 PM | 23.00 | 12.25 | 9.25 | 10.95 | 0.00 | 0.00% | 1 | 210 | 70.45% | Yes |
| DKNG261218C00025000 | 11/5 3:56 PM | 25.00 | 9.00 | 8.8 | 9 | -0.47 | -4.96% | 4 | 329 | 67.21% | Yes |
| DKNG261218C00028000 | 11/5 1:54 PM | 28.00 | 7.94 | 6.85 | 8.55 | -1.11 | -12.27% | 10 | 81 | 66.92% | No |
| DKNG261218C00030000 | 11/5 3:53 PM | 30.00 | 7.00 | 6.6 | 7.35 | -0.15 | -2.10% | 10 | 248 | 66.55% | No |
| DKNG261218C00033000 | 11/5 3:55 PM | 33.00 | 5.85 | 5.25 | 6 | -0.28 | -4.57% | 54 | 245 | 62.73% | No |
| DKNG261218C00035000 | 11/5 3:37 PM | 35.00 | 5.35 | 4.85 | 5.8 | -0.10 | -1.83% | 25 | 1521 | 64.69% | No |
| DKNG261218C00038000 | 11/5 9:53 AM | 38.00 | 5.25 | 3.45 | 4.95 | 0.50 | 10.53% | 5 | 212 | 61.01% | No |
| DKNG261218C00040000 | 11/5 3:26 PM | 40.00 | 4.15 | 3.8 | 4.3 | -0.10 | -2.35% | 6 | 1818 | 63.18% | No |
| DKNG261218C00043000 | 11/5 3:21 PM | 43.00 | 3.50 | 3.25 | 3.7 | -0.15 | -4.11% | 10 | 4722 | 62.81% | No |
| DKNG261218C00045000 | 11/5 12:42 PM | 45.00 | 3.35 | 3 | 3.8 | 0.03 | 0.90% | 1 | 486 | 64.93% | No |
| DKNG261218C00047000 | 11/4 3:46 PM | 47.00 | 3.10 | 2.78 | 3.35 | 0.00 | 0.00% | 2 | 284 | 64.47% | No |
| DKNG261218C00050000 | 11/5 3:07 PM | 50.00 | 2.55 | 2.39 | 2.59 | -0.32 | -11.15% | 1 | 820 | 62.52% | No |
| DKNG261218C00052500 | 11/3 2:49 PM | 52.50 | 2.69 | 2.03 | 2.71 | 0.00 | 0.00% | 85 | 352 | 63.99% | No |
| DKNG261218C00055000 | 11/5 10:43 AM | 55.00 | 2.10 | 1.76 | 2.29 | 0.10 | 5.00% | 1 | 1821 | 62.88% | No |
| DKNG261218C00057500 | 10/29 10:50 AM | 57.50 | 1.92 | 1.54 | 2.21 | 0.00 | 0.00% | 2 | 130 | 63.53% | No |
| DKNG261218C00060000 | 11/4 1:49 PM | 60.00 | 1.68 | 1.35 | 2 | 0.00 | 0.00% | 1 | 994 | 63.37% | No |
| DKNG261218C00065000 | 11/3 3:03 PM | 65.00 | 1.58 | 0.99 | 1.68 | 0.00 | 0.00% | 1 | 2201 | 62.99% | No |
| DKNG261218C00070000 | 10/31 3:15 PM | 70.00 | 1.32 | 0.89 | 1.43 | 0.00 | 0.00% | 5 | 6257 | 63.99% | No |
| DKNG261218C00075000 | 10/13 3:40 PM | 75.00 | 0.79 | 0.63 | 1.17 | 0.00 | 0.00% | 2 | 295 | 63.06% | No |
| DKNG261218C00080000 | 11/5 3:14 PM | 80.00 | 0.75 | 0.52 | 0.85 | 0.05 | 7.14% | 10 | 695 | 61.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00017500 | 11/5 3:00 PM | 17.50 | 1.74 | 1.56 | 1.95 | 0.00 | 0.00% | 6 | 63 | 58.84% | No |
| DKNG261218P00020000 | 11/5 3:00 PM | 20.00 | 2.54 | 2.33 | 2.92 | 0.04 | 1.60% | 8 | 92 | 58.13% | No |
| DKNG261218P00023000 | 11/4 2:05 PM | 23.00 | 3.60 | 3.45 | 4.35 | 0.00 | 0.00% | 1 | 234 | 57.28% | No |
| DKNG261218P00025000 | 11/5 11:26 AM | 25.00 | 4.65 | 4.35 | 5 | 0.15 | 3.33% | 1 | 827 | 54.72% | No |
| DKNG261218P00028000 | 10/30 3:00 PM | 28.00 | 5.03 | 5.9 | 6.55 | 0.00 | 0.00% | 42 | 596 | 53.09% | Yes |
| DKNG261218P00030000 | 11/5 2:59 PM | 30.00 | 7.35 | 5 | 8.6 | -0.01 | -0.14% | 5 | 474 | 62.61% | Yes |
| DKNG261218P00033000 | 11/3 2:48 PM | 33.00 | 8.08 | 9.35 | 9.7 | 0.00 | 0.00% | 25 | 200 | 52.75% | Yes |
| DKNG261218P00035000 | 11/4 3:31 PM | 35.00 | 10.36 | 10.75 | 11.55 | 0.00 | 0.00% | 2 | 1285 | 54.05% | Yes |
| DKNG261218P00038000 | 11/5 1:57 PM | 38.00 | 13.34 | 12.25 | 13.7 | 4.59 | 52.46% | 2 | 1591 | 56.04% | Yes |
| DKNG261218P00040000 | 10/30 11:08 AM | 40.00 | 12.80 | 14.25 | 15.25 | 0.00 | 0.00% | 2 | 1309 | 50.99% | Yes |
| DKNG261218P00043000 | 10/21 12:17 PM | 43.00 | 12.71 | 16.1 | 17.85 | 0.00 | 0.00% | 2 | 288 | 56.45% | Yes |
| DKNG261218P00045000 | 10/14 3:50 PM | 45.00 | 13.45 | 17.7 | 19.5 | 0.00 | 0.00% | 1 | 828 | 55.86% | Yes |
| DKNG261218P00047000 | 10/20 10:24 AM | 47.00 | 15.20 | 19.4 | 20.6 | 0.00 | 0.00% | 1 | 551 | 49.05% | Yes |
| DKNG261218P00050000 | 11/4 11:26 AM | 50.00 | 22.02 | 22 | 23.8 | 0.00 | 0.00% | 2 | 132 | 54.59% | Yes |
| DKNG261218P00052500 | 10/21 12:18 PM | 52.50 | 20.42 | 24.25 | 26 | 0.00 | 0.00% | 2 | 25 | 53.74% | Yes |
| DKNG261218P00055000 | 10/21 12:18 PM | 55.00 | 22.64 | 26.5 | 28.25 | 0.00 | 0.00% | 2 | 76 | 52.93% | Yes |
| DKNG261218P00057500 | 10/21 12:18 PM | 57.50 | 24.65 | 28.8 | 30.7 | 0.00 | 0.00% | 2 | 97 | 54.42% | Yes |
| DKNG261218P00060000 | 9/2 3:58 PM | 60.00 | 14.85 | 23.05 | 25.3 | 0.00 | 0.00% | 5 | 34 | 0.00% | Yes |
| DKNG261218P00065000 | 8/29 3:26 PM | 65.00 | 18.90 | 28.45 | 29.05 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| DKNG261218P00070000 | 5/7 9:48 AM | 70.00 | 28.44 | 32.05 | 34.65 | 0.00 | 0.00% | 5 | 5 | 0.00% | Yes |
