Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG270115C00017500 | 11/5 11:23 AM | 17.50 | 13.60 | 13.2 | 14.45 | -0.83 | -5.75% | 1 | 129 | 79.32% | Yes |
| DKNG270115C00020000 | 11/5 3:21 PM | 20.00 | 11.90 | 10.5 | 12.3 | -0.38 | -3.09% | 7 | 880 | 66.14% | Yes |
| DKNG270115C00023000 | 11/5 11:00 AM | 23.00 | 10.33 | 9.4 | 11.1 | -0.72 | -6.52% | 7 | 190 | 69.65% | Yes |
| DKNG270115C00025000 | 11/5 1:25 PM | 25.00 | 9.15 | 8.15 | 10.05 | -0.39 | -4.09% | 8 | 534 | 66.89% | Yes |
| DKNG270115C00028000 | 11/5 3:11 PM | 28.00 | 7.90 | 7.55 | 8.35 | -0.09 | -1.13% | 40 | 155 | 66.92% | No |
| DKNG270115C00030000 | 11/5 3:47 PM | 30.00 | 7.20 | 6.95 | 7.2 | -0.20 | -2.70% | 59 | 674 | 65.23% | No |
| DKNG270115C00033000 | 11/5 3:47 PM | 33.00 | 6.17 | 6 | 6.15 | -0.13 | -2.06% | 21 | 868 | 64.40% | No |
| DKNG270115C00035000 | 11/5 3:30 PM | 35.00 | 5.50 | 5.2 | 6 | -0.35 | -5.98% | 21 | 841 | 64.83% | No |
| DKNG270115C00037000 | 11/5 2:35 PM | 37.00 | 5.00 | 4.3 | 5.3 | 0.00 | 0.00% | 28 | 451 | 62.17% | No |
| DKNG270115C00040000 | 11/5 3:56 PM | 40.00 | 4.25 | 4 | 4.7 | -0.45 | -9.57% | 31 | 4046 | 63.64% | No |
| DKNG270115C00042000 | 11/5 11:04 AM | 42.00 | 4.00 | 3.8 | 4.25 | -0.01 | -0.25% | 2 | 1302 | 64.00% | No |
| DKNG270115C00045000 | 11/4 1:59 PM | 45.00 | 3.50 | 3.25 | 3.95 | 0.00 | 0.00% | 4 | 1489 | 64.55% | No |
| DKNG270115C00047000 | 11/4 10:13 AM | 47.00 | 3.37 | 2.91 | 3.5 | 0.00 | 0.00% | 3 | 276 | 63.62% | No |
| DKNG270115C00050000 | 11/5 3:55 PM | 50.00 | 2.65 | 2.6 | 2.71 | -0.10 | -3.64% | 112 | 6130 | 62.04% | No |
| DKNG270115C00052500 | 10/29 2:18 PM | 52.50 | 2.75 | 2.2 | 2.88 | 0.00 | 0.00% | 4 | 47 | 63.56% | No |
| DKNG270115C00055000 | 11/5 11:37 AM | 55.00 | 2.10 | 1.96 | 2.5 | -0.04 | -1.87% | 1501 | 962 | 62.92% | No |
| DKNG270115C00057500 | 10/29 10:50 AM | 57.50 | 2.10 | 1.69 | 2.36 | 0.00 | 0.00% | 2 | 194 | 63.05% | No |
| DKNG270115C00060000 | 11/4 3:32 PM | 60.00 | 1.76 | 1.48 | 2.14 | 0.00 | 0.00% | 3 | 11408 | 62.82% | No |
| DKNG270115C00065000 | 11/4 3:36 PM | 65.00 | 1.40 | 1.15 | 1.78 | 0.00 | 0.00% | 1 | 832 | 62.57% | No |
| DKNG270115C00070000 | 11/4 3:18 PM | 70.00 | 1.15 | 0.96 | 1.5 | 0.00 | 0.00% | 3537 | 3753 | 62.87% | No |
| DKNG270115C00075000 | 10/30 9:30 AM | 75.00 | 0.89 | 0.69 | 1.47 | 0.00 | 0.00% | 1 | 681 | 63.72% | No |
| DKNG270115C00080000 | 11/4 3:28 PM | 80.00 | 0.78 | 0.59 | 1.07 | 0.00 | 0.00% | 303 | 614 | 62.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG270115P00017500 | 11/5 11:31 AM | 17.50 | 1.96 | 1.68 | 2 | 0.22 | 12.64% | 33 | 195 | 58.13% | No |
| DKNG270115P00020000 | 11/5 1:31 PM | 20.00 | 2.70 | 2.45 | 2.95 | 0.06 | 2.27% | 2 | 94 | 57.13% | No |
| DKNG270115P00023000 | 11/4 3:08 PM | 23.00 | 3.85 | 3.65 | 4.4 | 0.00 | 0.00% | 2 | 818 | 56.64% | No |
| DKNG270115P00025000 | 11/4 3:07 PM | 25.00 | 4.75 | 4.5 | 5 | 0.00 | 0.00% | 1157 | 6367 | 53.64% | No |
| DKNG270115P00028000 | 11/4 2:55 PM | 28.00 | 6.40 | 6.15 | 7 | 0.00 | 0.00% | 3925 | 3025 | 54.35% | Yes |
| DKNG270115P00030000 | 11/5 1:55 PM | 30.00 | 7.45 | 7.45 | 8.65 | 0.05 | 0.68% | 5 | 3497 | 55.97% | Yes |
| DKNG270115P00033000 | 11/5 3:30 PM | 33.00 | 9.65 | 9.55 | 9.85 | 1.42 | 17.25% | 20 | 223 | 52.47% | Yes |
| DKNG270115P00035000 | 11/5 3:57 PM | 35.00 | 12.15 | 10.85 | 11.65 | 2.40 | 24.62% | 16 | 2435 | 53.13% | Yes |
| DKNG270115P00037000 | 11/5 3:28 PM | 37.00 | 12.50 | 12 | 13.1 | 3.40 | 37.36% | 10 | 1721 | 51.17% | Yes |
| DKNG270115P00040000 | 11/5 3:57 PM | 40.00 | 15.85 | 14.35 | 15.35 | 2.80 | 21.46% | 1 | 158 | 50.22% | Yes |
| DKNG270115P00042000 | 11/5 1:55 PM | 42.00 | 16.64 | 15.45 | 16.6 | 1.78 | 11.98% | 1 | 119 | 50.95% | Yes |
| DKNG270115P00045000 | 11/4 2:16 PM | 45.00 | 18.20 | 17.8 | 19.65 | 0.00 | 0.00% | 1 | 400 | 55.44% | Yes |
| DKNG270115P00047000 | 11/4 12:33 PM | 47.00 | 19.61 | 19.55 | 20.7 | 0.00 | 0.00% | 1 | 377 | 48.52% | Yes |
| DKNG270115P00050000 | 11/3 10:38 AM | 50.00 | 21.00 | 22.1 | 23.75 | 0.00 | 0.00% | 4 | 75 | 52.30% | Yes |
| DKNG270115P00052500 | 11/4 2:49 PM | 52.50 | 25.00 | 24.3 | 26.1 | 0.00 | 0.00% | 3 | 33 | 53.13% | Yes |
| DKNG270115P00055000 | 10/23 1:32 PM | 55.00 | 21.18 | 26.55 | 30 | 0.00 | 0.00% | 1 | 63 | 51.54% | Yes |
| DKNG270115P00057500 | 9/16 10:00 AM | 57.50 | 16.80 | 22.65 | 25.6 | 0.00 | 0.00% | 5 | 109 | 0.00% | Yes |
| DKNG270115P00060000 | 10/7 2:19 PM | 60.00 | 27.10 | 30 | 35 | 0.00 | 0.00% | 6 | 37 | 74.15% | Yes |
| DKNG270115P00065000 | 9/18 11:53 AM | 65.00 | 23.15 | 29.6 | 32.45 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| DKNG270115P00070000 | 3/6 10:29 AM | 70.00 | 28.60 | 36.05 | 40.7 | 0.00 | 0.00% | 0 | 7 | 0.00% | Yes |
| DKNG270115P00080000 | 9/15 3:24 PM | 80.00 | 37.20 | 42 | 47 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
