Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG271217C00017500 | 11/4 3:50 PM | 17.50 | 16.85 | 14.35 | 16.3 | 0.00 | 0.00% | 7 | 195 | 74.44% | Yes |
| DKNG271217C00020000 | 11/4 2:06 PM | 20.00 | 14.00 | 13.05 | 14.9 | 0.00 | 0.00% | 3 | 2048 | 72.03% | Yes |
| DKNG271217C00023000 | 11/3 3:55 PM | 23.00 | 14.65 | 12 | 13.4 | 0.00 | 0.00% | 40 | 413 | 71.25% | Yes |
| DKNG271217C00025000 | 11/3 3:23 PM | 25.00 | 13.35 | 9 | 14 | 0.00 | 0.00% | 5 | 131 | 67.60% | Yes |
| DKNG271217C00028000 | 11/4 3:33 PM | 28.00 | 11.00 | 9.6 | 11.35 | 0.00 | 0.00% | 2 | 129 | 67.37% | No |
| DKNG271217C00030000 | 11/5 2:22 PM | 30.00 | 9.95 | 9.5 | 10.05 | 0.01 | 0.10% | 13 | 262 | 66.68% | No |
| DKNG271217C00033000 | 11/5 1:34 PM | 33.00 | 9.16 | 8.15 | 9.5 | 0.20 | 2.23% | 1 | 131 | 65.80% | No |
| DKNG271217C00035000 | 11/5 3:06 PM | 35.00 | 8.29 | 8 | 8.8 | -0.29 | -3.38% | 45 | 655 | 66.24% | No |
| DKNG271217C00038000 | 10/30 2:54 PM | 38.00 | 8.41 | 7.15 | 8.25 | 0.00 | 0.00% | 1 | 355 | 66.05% | No |
| DKNG271217C00040000 | 11/3 3:24 PM | 40.00 | 8.11 | 6.75 | 7.65 | 0.00 | 0.00% | 2 | 587 | 65.48% | No |
| DKNG271217C00042000 | 10/28 3:53 PM | 42.00 | 7.82 | 5.55 | 7.35 | 0.00 | 0.00% | 89 | 389 | 63.20% | No |
| DKNG271217C00045000 | 11/5 12:57 PM | 45.00 | 5.90 | 5.55 | 6.1 | -0.10 | -1.67% | 15 | 328 | 62.55% | No |
| DKNG271217C00047000 | 11/4 10:28 AM | 47.00 | 5.87 | 4.55 | 6.4 | 0.00 | 0.00% | 10 | 164 | 62.33% | No |
| DKNG271217C00050000 | 11/5 3:51 PM | 50.00 | 5.50 | 4.7 | 5.5 | -0.51 | -8.49% | 2 | 249 | 62.70% | No |
| DKNG271217C00052500 | 10/29 11:44 AM | 52.50 | 5.42 | 3.65 | 5.45 | 0.00 | 0.00% | 20 | 107 | 61.28% | No |
| DKNG271217C00055000 | 10/23 11:39 AM | 55.00 | 5.65 | 3.3 | 5.95 | 0.00 | 0.00% | 45 | 191 | 63.67% | No |
| DKNG271217C00057500 | 10/29 3:53 PM | 57.50 | 4.49 | 2.99 | 4.8 | 0.00 | 0.00% | 2 | 38 | 60.72% | No |
| DKNG271217C00060000 | 11/5 1:20 PM | 60.00 | 3.98 | 3.35 | 4.35 | -0.02 | -0.50% | 10 | 5557 | 62.09% | No |
| DKNG271217C00065000 | 10/30 9:30 AM | 65.00 | 3.59 | 2.84 | 3.65 | 0.00 | 0.00% | 2 | 623 | 60.99% | No |
| DKNG271217C00070000 | 11/5 9:43 AM | 70.00 | 3.02 | 2.75 | 3.6 | -0.38 | -11.18% | 4 | 105 | 63.21% | No |
| DKNG271217C00075000 | 11/5 3:06 PM | 75.00 | 2.81 | 2.4 | 3.15 | -0.10 | -3.44% | 1 | 773 | 62.73% | No |
| DKNG271217C00080000 | 11/5 2:05 PM | 80.00 | 2.47 | 2.18 | 2.68 | -0.13 | -5.00% | 14 | 7125 | 62.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG271217P00017500 | 10/31 10:16 AM | 17.50 | 3.00 | 2.82 | 4.2 | 0.00 | 0.00% | 1 | 54 | 60.72% | No |
| DKNG271217P00020000 | 11/5 3:00 PM | 20.00 | 3.87 | 2.76 | 4.3 | 0.11 | 2.93% | 1 | 190 | 50.20% | No |
| DKNG271217P00023000 | 10/29 9:30 AM | 23.00 | 4.75 | 5.15 | 5.95 | 0.00 | 0.00% | 2 | 35 | 54.07% | No |
| DKNG271217P00025000 | 10/30 10:47 AM | 25.00 | 5.61 | 4 | 6.8 | 0.00 | 0.00% | 20 | 219 | 54.71% | No |
| DKNG271217P00028000 | 11/3 3:19 PM | 28.00 | 7.55 | 7.8 | 9.45 | 0.00 | 0.00% | 2 | 606 | 54.29% | Yes |
| DKNG271217P00030000 | 11/5 1:57 PM | 30.00 | 9.14 | 9 | 10 | 0.63 | 7.40% | 3 | 1882 | 51.28% | Yes |
| DKNG271217P00033000 | 11/3 3:19 PM | 33.00 | 10.50 | 10.8 | 12.5 | 0.00 | 0.00% | 1 | 286 | 51.54% | Yes |
| DKNG271217P00035000 | 10/28 1:25 PM | 35.00 | 11.05 | 12.15 | 13.2 | 0.00 | 0.00% | 70 | 5005 | 52.00% | Yes |
| DKNG271217P00038000 | 10/22 1:09 PM | 38.00 | 10.85 | 14.1 | 16.05 | 0.00 | 0.00% | 2 | 72 | 55.38% | Yes |
| DKNG271217P00040000 | 11/3 3:21 PM | 40.00 | 15.00 | 14 | 19 | 0.00 | 0.00% | 4 | 283 | 63.81% | Yes |
| DKNG271217P00042000 | 10/17 11:25 AM | 42.00 | 13.30 | 16.95 | 19 | 0.00 | 0.00% | 1 | 43 | 53.78% | Yes |
| DKNG271217P00045000 | 10/17 1:32 PM | 45.00 | 15.35 | 19.2 | 21.4 | 0.00 | 0.00% | 3 | 180 | 53.21% | Yes |
| DKNG271217P00047000 | 11/4 10:28 AM | 47.00 | 20.95 | 20.8 | 23 | 0.00 | 0.00% | 10 | 52 | 52.58% | Yes |
| DKNG271217P00050000 | 10/22 1:22 PM | 50.00 | 19.04 | 22.15 | 25.55 | 0.00 | 0.00% | 2 | 58 | 52.28% | Yes |
| DKNG271217P00052500 | 10/17 3:46 PM | 52.50 | 20.85 | 25.2 | 27.65 | 0.00 | 0.00% | 5 | 7 | 51.59% | Yes |
| DKNG271217P00055000 | 11/3 10:35 AM | 55.00 | 26.88 | 26.5 | 31 | 0.00 | 0.00% | 6 | 50 | 59.18% | Yes |
| DKNG271217P00060000 | 9/11 9:45 AM | 60.00 | 18.60 | 26.35 | 29.3 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DKNG271217P00080000 | 7/23 3:36 PM | 80.00 | 35.87 | 37.35 | 38.25 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
