Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG280121C00017500 | 11/3 11:46 AM | 17.50 | 18.10 | 14.45 | 16.4 | 0.00 | 0.00% | 2 | 78 | 73.78% | Yes |
| DKNG280121C00020000 | 11/4 3:37 PM | 20.00 | 14.25 | 13.2 | 15.05 | 0.00 | 0.00% | 4 | 50 | 71.75% | Yes |
| DKNG280121C00022500 | 11/4 12:23 PM | 22.50 | 13.72 | 12 | 13.8 | 0.00 | 0.00% | 1 | 881 | 69.79% | Yes |
| DKNG280121C00025000 | 11/4 3:14 PM | 25.00 | 12.14 | 10.95 | 12.7 | 0.00 | 0.00% | 19 | 228 | 68.48% | Yes |
| DKNG280121C00027500 | 11/5 3:14 PM | 27.50 | 10.74 | 10 | 11.35 | -0.23 | -2.10% | 1 | 35 | 66.19% | Yes |
| DKNG280121C00030000 | 11/5 2:47 PM | 30.00 | 9.85 | 9.8 | 10.45 | -0.25 | -2.48% | 21 | 312 | 67.53% | No |
| DKNG280121C00032500 | 11/5 3:16 PM | 32.50 | 9.20 | 8.25 | 10 | -0.47 | -4.86% | 10 | 183 | 65.44% | No |
| DKNG280121C00035000 | 11/5 1:34 PM | 35.00 | 8.75 | 8 | 8.95 | 0.15 | 1.74% | 5 | 281 | 65.25% | No |
| DKNG280121C00037500 | 11/4 3:27 PM | 37.50 | 8.00 | 7.2 | 8.6 | 0.00 | 0.00% | 1 | 78 | 65.19% | No |
| DKNG280121C00040000 | 11/5 12:57 PM | 40.00 | 7.50 | 6.85 | 7.75 | 0.05 | 0.67% | 6 | 179 | 64.66% | No |
| DKNG280121C00042500 | 10/31 11:18 AM | 42.50 | 7.85 | 5.6 | 7.45 | 0.00 | 0.00% | 2 | 33 | 62.81% | No |
| DKNG280121C00045000 | 11/4 3:50 PM | 45.00 | 6.37 | 5.65 | 6.25 | 0.00 | 0.00% | 11 | 232 | 61.93% | No |
| DKNG280121C00047500 | 11/5 3:38 PM | 47.50 | 5.82 | 4.65 | 6.5 | -0.19 | -3.16% | 1 | 19 | 62.04% | No |
| DKNG280121C00050000 | 11/5 12:55 PM | 50.00 | 6.00 | 4.8 | 5.95 | 0.01 | 0.17% | 4 | 249 | 63.00% | No |
| DKNG280121C00052500 | 11/3 3:23 PM | 52.50 | 5.76 | 3.8 | 5.65 | 0.00 | 0.00% | 2 | 139 | 61.02% | No |
| DKNG280121C00055000 | 10/29 3:55 PM | 55.00 | 5.00 | 3.4 | 6.05 | 0.00 | 0.00% | 1 | 98 | 62.90% | No |
| DKNG280121C00060000 | 11/4 1:59 PM | 60.00 | 4.13 | 3.45 | 4.75 | 0.00 | 0.00% | 4 | 184 | 62.34% | No |
| DKNG280121C00065000 | 11/5 2:36 PM | 65.00 | 3.75 | 3.3 | 4.1 | 0.00 | 0.00% | 3 | 590 | 62.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG280121P00017500 | 11/5 12:45 PM | 17.50 | 3.15 | 2.91 | 4.55 | -0.05 | -1.56% | 26 | 32 | 61.50% | No |
| DKNG280121P00020000 | 11/5 3:25 PM | 20.00 | 4.13 | 2.86 | 6.6 | 0.13 | 3.25% | 8 | 16 | 59.22% | No |
| DKNG280121P00022500 | 11/3 3:48 PM | 22.50 | 5.00 | 5 | 6.5 | 0.00 | 0.00% | 1 | 142 | 56.48% | No |
| DKNG280121P00025000 | 11/5 3:39 PM | 25.00 | 6.75 | 4.5 | 9.5 | 0.15 | 2.27% | 83 | 186 | 54.92% | No |
| DKNG280121P00027500 | 11/5 9:44 AM | 27.50 | 8.00 | 7.6 | 8.65 | 0.50 | 6.67% | 10 | 30 | 51.95% | No |
| DKNG280121P00030000 | 11/3 1:44 PM | 30.00 | 8.65 | 9.1 | 10.15 | 0.00 | 0.00% | 3 | 1742 | 50.95% | Yes |
| DKNG280121P00032500 | 11/3 9:30 AM | 32.50 | 10.30 | 10.6 | 12.35 | 0.00 | 0.00% | 1 | 65 | 51.55% | Yes |
| DKNG280121P00035000 | 11/3 3:17 PM | 35.00 | 11.85 | 12.2 | 13.95 | 0.00 | 0.00% | 2 | 101 | 50.11% | Yes |
| DKNG280121P00037500 | 10/23 9:43 AM | 37.50 | 10.75 | 13.85 | 15.85 | 0.00 | 0.00% | 15 | 29 | 55.32% | Yes |
| DKNG280121P00040000 | 10/29 11:57 AM | 40.00 | 13.64 | 15.6 | 17.7 | 0.00 | 0.00% | 1 | 21 | 54.55% | Yes |
| DKNG280121P00042500 | 10/1 1:50 PM | 42.50 | 12.18 | 17.4 | 19.5 | 0.00 | 0.00% | 2 | 4 | 53.16% | Yes |
| DKNG280121P00045000 | 10/29 11:57 AM | 45.00 | 17.42 | 19.3 | 21.65 | 0.00 | 0.00% | 1 | 19 | 53.59% | Yes |
| DKNG280121P00050000 | 11/4 11:26 AM | 50.00 | 23.77 | 23.2 | 25.65 | 0.00 | 0.00% | 2 | 6 | 51.79% | Yes |
| DKNG280121P00052500 | 10/20 2:35 PM | 52.50 | 21.41 | 25.25 | 27.85 | 0.00 | 0.00% | 0 | 5 | 51.81% | Yes |
| DKNG280121P00060000 | 11/3 10:53 AM | 60.00 | 31.00 | 31.6 | 33.6 | 0.00 | 0.00% | 2 | 10 | 43.87% | Yes |
| DKNG280121P00065000 | 10/28 9:42 AM | 65.00 | 34.00 | 36.1 | 38.3 | 0.00 | 0.00% | 0 | 0 | 43.87% | Yes |
