Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 10/31 3:55 PM | 20.00 | 52.90 | 49.1 | 53.05 | 0.00 | 0.00% | 1 | 54 | 140.04% | Yes |
| DOCU260116C00022500 | 2/28 12:45 PM | 22.50 | 60.25 | 59.85 | 63.75 | 0.00 | 0.00% | 3 | 1 | 524.37% | Yes |
| DOCU260116C00025000 | 9/30 3:31 PM | 25.00 | 47.85 | 44.15 | 48.2 | 0.00 | 0.00% | 1 | 19 | 125.78% | Yes |
| DOCU260116C00027500 | 9/21 12:26 PM | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| DOCU260116C00030000 | 12/9 2:27 PM | 30.00 | 76.00 | 61.8 | 65.1 | 0.00 | 0.00% | 2 | 29 | 622.95% | Yes |
| DOCU260116C00032500 | 12/13 3:42 PM | 32.50 | 29.75 | 29.5 | 34.5 | 0.00 | 0.00% | 1 | 21 | 0.00% | Yes |
| DOCU260116C00035000 | 7/23 1:57 PM | 35.00 | 47.20 | 46.85 | 47.5 | 0.00 | 0.00% | 2 | 26 | 301.47% | Yes |
| DOCU260116C00037500 | 11/3 3:35 PM | 37.50 | 35.65 | 31.8 | 35.8 | 0.00 | 0.00% | 1 | 44 | 86.62% | Yes |
| DOCU260116C00040000 | 9/9 12:32 PM | 40.00 | 40.76 | 0 | 0 | 0.00 | 0.00% | 1 | 62 | 0.00% | Yes |
| DOCU260116C00042500 | 10/21 11:59 AM | 42.50 | 31.25 | 27.05 | 30.8 | 0.00 | 0.00% | 14 | 86 | 76.22% | Yes |
| DOCU260116C00045000 | 11/4 1:35 PM | 45.00 | 26.65 | 24.55 | 28.5 | 0.00 | 0.00% | 3 | 58 | 71.97% | Yes |
| DOCU260116C00047500 | 7/24 9:54 AM | 47.50 | 34.60 | 34.45 | 35.75 | 0.00 | 0.00% | 3 | 22 | 214.53% | Yes |
| DOCU260116C00050000 | 11/4 1:40 PM | 50.00 | 21.59 | 20.75 | 22.5 | 0.00 | 0.00% | 3 | 238 | 60.50% | Yes |
| DOCU260116C00052500 | 10/27 9:31 AM | 52.50 | 20.76 | 18.3 | 20.55 | 0.00 | 0.00% | 1 | 70 | 59.52% | Yes |
| DOCU260116C00055000 | 11/4 3:35 PM | 55.00 | 17.04 | 16.4 | 19.3 | 0.00 | 0.00% | 3 | 129 | 66.09% | Yes |
| DOCU260116C00057500 | 10/10 3:09 PM | 57.50 | 14.08 | 13.2 | 17.2 | 0.00 | 0.00% | 1 | 83 | 56.47% | Yes |
| DOCU260116C00060000 | 11/5 3:54 PM | 60.00 | 13.03 | 12.4 | 14.1 | -1.51 | -10.39% | 2 | 181 | 55.20% | Yes |
| DOCU260116C00062500 | 10/29 2:51 PM | 62.50 | 12.50 | 10.7 | 13.35 | 0.00 | 0.00% | 4 | 138 | 59.84% | Yes |
| DOCU260116C00065000 | 11/3 10:07 AM | 65.00 | 11.22 | 9 | 10.7 | 0.00 | 0.00% | 3 | 613 | 53.96% | Yes |
| DOCU260116C00067500 | 11/5 9:54 AM | 67.50 | 8.12 | 7.3 | 9 | -1.16 | -12.50% | 5 | 363 | 51.54% | Yes |
| DOCU260116C00070000 | 11/4 3:47 PM | 70.00 | 6.92 | 6.75 | 7.65 | 0.00 | 0.00% | 9 | 585 | 54.13% | Yes |
| DOCU260116C00072500 | 11/5 3:16 PM | 72.50 | 5.60 | 5.55 | 6.15 | -0.15 | -2.61% | 1 | 453 | 52.22% | No |
| DOCU260116C00075000 | 11/5 3:37 PM | 75.00 | 4.60 | 4.5 | 5.1 | 0.05 | 1.10% | 3 | 758 | 51.56% | No |
| DOCU260116C00077500 | 11/4 1:15 PM | 77.50 | 3.70 | 3.65 | 4.1 | 0.00 | 0.00% | 61 | 698 | 50.81% | No |
| DOCU260116C00080000 | 11/5 3:51 PM | 80.00 | 2.99 | 2.93 | 3.15 | -0.01 | -0.33% | 25 | 2152 | 50.62% | No |
| DOCU260116C00082500 | 11/4 3:42 PM | 82.50 | 2.49 | 2.32 | 2.84 | 0.00 | 0.00% | 1 | 891 | 50.83% | No |
| DOCU260116C00085000 | 11/5 3:55 PM | 85.00 | 1.95 | 1.84 | 1.95 | 0.02 | 1.04% | 6 | 603 | 49.44% | No |
| DOCU260116C00087500 | 11/5 3:39 PM | 87.50 | 1.51 | 1.43 | 1.55 | -0.18 | -10.65% | 5 | 173 | 49.39% | No |
| DOCU260116C00090000 | 11/5 3:53 PM | 90.00 | 1.20 | 1.12 | 1.23 | 0.06 | 5.26% | 5 | 4153 | 49.41% | No |
| DOCU260116C00092500 | 10/27 2:25 PM | 92.50 | 0.90 | 0.31 | 1.57 | -0.20 | -18.18% | 1 | 266 | 57.32% | No |
| DOCU260116C00095000 | 11/5 9:43 AM | 95.00 | 0.60 | 0.5 | 1.47 | -0.07 | -10.45% | 5 | 3470 | 52.98% | No |
| DOCU260116C00097500 | 10/29 9:54 AM | 97.50 | 0.49 | 0.27 | 0.93 | 0.00 | 0.00% | 4 | 80 | 55.27% | No |
| DOCU260116C00100000 | 11/5 12:21 PM | 100.00 | 0.43 | 0.4 | 0.6 | -0.02 | -4.44% | 4 | 2496 | 50.27% | No |
| DOCU260116C00105000 | 10/31 10:13 AM | 105.00 | 0.39 | 0 | 0.99 | 0.00 | 0.00% | 2 | 155 | 55.37% | No |
| DOCU260116C00110000 | 10/30 12:19 PM | 110.00 | 0.30 | 0 | 1.32 | 0.00 | 0.00% | 16 | 776 | 64.01% | No |
| DOCU260116C00115000 | 11/3 9:30 AM | 115.00 | 0.26 | 0 | 0.98 | 0.00 | 0.00% | 10 | 245 | 64.70% | No |
| DOCU260116C00120000 | 10/27 3:32 PM | 120.00 | 0.12 | 0 | 0.92 | 0.00 | 0.00% | 13 | 823 | 68.12% | No |
| DOCU260116C00125000 | 10/24 12:38 PM | 125.00 | 0.07 | 0 | 0.27 | 0.00 | 0.00% | 1 | 271 | 59.18% | No |
| DOCU260116C00130000 | 10/10 12:29 PM | 130.00 | 0.07 | 0 | 1.69 | 0.00 | 0.00% | 1 | 39 | 85.55% | No |
| DOCU260116C00135000 | 10/8 2:25 PM | 135.00 | 0.14 | 0 | 0.2 | 0.00 | 0.00% | 1 | 162 | 63.09% | No |
| DOCU260116C00140000 | 10/10 12:26 PM | 140.00 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 1 | 41 | 80.08% | No |
| DOCU260116C00145000 | 10/27 3:34 PM | 145.00 | 0.02 | 0 | 1.14 | 0.00 | 0.00% | 1 | 80 | 89.60% | No |
| DOCU260116C00150000 | 11/3 2:28 PM | 150.00 | 0.02 | 0 | 1.4 | 0.00 | 0.00% | 10 | 220 | 96.34% | No |
| DOCU260116C00155000 | 9/30 11:00 AM | 155.00 | 0.11 | 0 | 1.15 | 0.00 | 0.00% | 1 | 6 | 96.00% | No |
| DOCU260116C00160000 | 10/30 2:39 PM | 160.00 | 0.07 | 0 | 0.7 | 0.00 | 0.00% | 1 | 159 | 91.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 10/14 11:55 AM | 20.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 297 | 99.22% | No |
| DOCU260116P00022500 | 9/5 10:28 AM | 22.50 | 0.02 | 0 | 0.7 | 0.00 | 0.00% | 3 | 686 | 143.56% | No |
| DOCU260116P00025000 | 7/2 12:38 PM | 25.00 | 0.07 | 0 | 0.5 | 0.00 | 0.00% | 6 | 58 | 123.63% | No |
| DOCU260116P00027500 | 10/1 12:19 PM | 27.50 | 0.11 | 0.01 | 0.34 | 0.00 | 0.00% | 1 | 36 | 106.84% | No |
| DOCU260116P00030000 | 10/9 3:42 PM | 30.00 | 0.07 | 0 | 0.9 | 0.00 | 0.00% | 3 | 61 | 115.63% | No |
| DOCU260116P00032500 | 10/14 10:52 AM | 32.50 | 0.11 | 0 | 0.16 | 0.00 | 0.00% | 150 | 71 | 79.49% | No |
| DOCU260116P00035000 | 10/28 12:31 PM | 35.00 | 0.05 | 0 | 0.98 | 0.00 | 0.00% | 1 | 31 | 98.83% | No |
| DOCU260116P00037500 | 10/7 2:39 PM | 37.50 | 0.18 | 0 | 1.15 | 0.00 | 0.00% | 40 | 183 | 93.65% | No |
| DOCU260116P00040000 | 4/23 9:35 AM | 40.00 | 0.95 | 0.09 | 1.42 | 0.00 | 0.00% | 2 | 153 | 91.11% | No |
| DOCU260116P00042500 | 10/15 2:14 PM | 42.50 | 0.28 | 0 | 1.2 | 0.00 | 0.00% | 9 | 374 | 78.61% | No |
| DOCU260116P00045000 | 10/23 3:50 PM | 45.00 | 0.30 | 0.06 | 0.47 | 0.00 | 0.00% | 5 | 90 | 59.77% | No |
| DOCU260116P00047500 | 10/15 9:30 AM | 47.50 | 0.75 | 0.01 | 0.45 | 0.00 | 0.00% | 1 | 151 | 52.25% | No |
| DOCU260116P00050000 | 11/4 1:14 PM | 50.00 | 0.49 | 0.1 | 1 | 0.00 | 0.00% | 1 | 560 | 56.40% | No |
| DOCU260116P00052500 | 11/4 1:18 PM | 52.50 | 0.75 | 0.23 | 2.02 | 0.00 | 0.00% | 20 | 300 | 61.30% | No |
| DOCU260116P00055000 | 11/5 3:43 PM | 55.00 | 1.08 | 0.62 | 1.61 | -0.03 | -2.70% | 4 | 1316 | 54.10% | No |
| DOCU260116P00057500 | 11/4 1:14 PM | 57.50 | 1.45 | 1.17 | 1.83 | 0.00 | 0.00% | 3 | 521 | 52.59% | No |
| DOCU260116P00060000 | 11/4 9:30 AM | 60.00 | 1.70 | 1.72 | 1.88 | 0.00 | 0.00% | 1 | 1269 | 49.93% | No |
| DOCU260116P00062500 | 11/5 11:40 AM | 62.50 | 2.65 | 2.35 | 2.92 | 0.00 | 0.00% | 2 | 419 | 50.17% | No |
| DOCU260116P00065000 | 11/5 3:51 PM | 65.00 | 3.19 | 3.05 | 3.6 | -0.16 | -4.78% | 357 | 1406 | 50.83% | No |
| DOCU260116P00067500 | 11/5 9:53 AM | 67.50 | 4.50 | 4.05 | 4.65 | 0.30 | 7.14% | 1 | 256 | 50.71% | No |
| DOCU260116P00070000 | 11/5 3:54 PM | 70.00 | 5.35 | 5.2 | 5.9 | -0.24 | -4.29% | 5 | 758 | 50.90% | No |
| DOCU260116P00072500 | 11/5 2:04 PM | 72.50 | 6.70 | 6.5 | 7.35 | -0.10 | -1.47% | 2 | 271 | 51.43% | Yes |
| DOCU260116P00075000 | 11/5 9:47 AM | 75.00 | 8.00 | 7.95 | 8.9 | 0.80 | 11.11% | 1 | 335 | 51.59% | Yes |
| DOCU260116P00077500 | 11/4 11:54 AM | 77.50 | 9.70 | 9.6 | 10.55 | 0.00 | 0.00% | 18 | 561 | 51.44% | Yes |
| DOCU260116P00080000 | 11/5 11:41 AM | 80.00 | 11.54 | 9.85 | 13.5 | 0.57 | 5.20% | 2 | 426 | 61.28% | Yes |
| DOCU260116P00082500 | 10/30 12:27 PM | 82.50 | 12.50 | 11.45 | 15.5 | 0.00 | 0.00% | 5 | 118 | 62.62% | Yes |
| DOCU260116P00085000 | 10/30 3:56 PM | 85.00 | 14.85 | 13.55 | 16.95 | 0.00 | 0.00% | 1 | 345 | 58.25% | Yes |
| DOCU260116P00087500 | 10/31 2:48 PM | 87.50 | 16.59 | 15.6 | 19.6 | 0.00 | 0.00% | 1 | 58 | 64.31% | Yes |
| DOCU260116P00090000 | 10/21 11:59 AM | 90.00 | 17.85 | 17.85 | 21.75 | 0.00 | 0.00% | 80 | 542 | 65.21% | Yes |
| DOCU260116P00092500 | 10/1 9:54 AM | 92.50 | 21.80 | 20.1 | 24.05 | 0.00 | 0.00% | 5 | 97 | 67.21% | Yes |
| DOCU260116P00095000 | 10/21 11:59 AM | 95.00 | 22.30 | 22.45 | 26.4 | 0.00 | 0.00% | 68 | 207 | 69.40% | Yes |
| DOCU260116P00097500 | 9/30 10:03 AM | 97.50 | 19.65 | 24.85 | 28.8 | 0.00 | 0.00% | 2 | 20 | 71.88% | Yes |
| DOCU260116P00100000 | 8/12 11:59 AM | 100.00 | 31.97 | 19.1 | 19.85 | 0.00 | 0.00% | 1 | 55 | 0.00% | Yes |
| DOCU260116P00105000 | 8/7 1:37 PM | 105.00 | 35.40 | 23 | 24.3 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| DOCU260116P00110000 | 6/9 9:33 AM | 110.00 | 34.97 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DOCU260116P00115000 | 12/12 2:47 PM | 115.00 | 27.75 | 28.95 | 29.75 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DOCU260116P00120000 | 4/3 12:41 PM | 120.00 | 43.00 | 38.05 | 39.2 | 0.00 | 0.00% | 10 | 1803 | 0.00% | Yes |
| DOCU260116P00155000 | 12/23 2:05 PM | 155.00 | 60.20 | 61.5 | 66 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
