Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260320C00045000 | 10/31 3:11 PM | 45.00 | 28.85 | 26.25 | 28.5 | 0.00 | 0.00% | 4 | 5 | 66.48% | Yes |
| DOCU260320C00050000 | 11/5 10:55 AM | 50.00 | 22.34 | 21.1 | 25.1 | -0.74 | -3.21% | 14 | 35 | 62.79% | Yes |
| DOCU260320C00055000 | 11/3 9:58 AM | 55.00 | 20.59 | 17.05 | 20 | 0.00 | 0.00% | 2 | 11 | 54.54% | Yes |
| DOCU260320C00060000 | 10/30 11:04 AM | 60.00 | 17.25 | 13.4 | 16.65 | 0.00 | 0.00% | 10 | 91 | 53.78% | Yes |
| DOCU260320C00062500 | 10/6 2:18 PM | 62.50 | 16.16 | 11.7 | 15.6 | 0.00 | 0.00% | 2 | 10 | 54.82% | Yes |
| DOCU260320C00065000 | 10/24 9:39 AM | 65.00 | 12.97 | 10.1 | 13.95 | 0.00 | 0.00% | 1 | 10 | 53.39% | Yes |
| DOCU260320C00067500 | 10/30 9:30 AM | 67.50 | 9.45 | 8.65 | 12.7 | 0.00 | 0.00% | 2 | 50 | 53.08% | Yes |
| DOCU260320C00070000 | 11/5 1:16 PM | 70.00 | 9.23 | 7.95 | 10.55 | -0.06 | -0.65% | 3 | 220 | 51.65% | Yes |
| DOCU260320C00072500 | 11/5 3:01 PM | 72.50 | 8.10 | 6.95 | 9.2 | -1.15 | -12.43% | 1 | 99 | 51.09% | No |
| DOCU260320C00075000 | 11/4 1:37 PM | 75.00 | 6.94 | 5.9 | 7.6 | 0.00 | 0.00% | 5 | 266 | 53.98% | No |
| DOCU260320C00077500 | 11/5 10:55 AM | 77.50 | 5.85 | 5.6 | 7.15 | -0.15 | -2.50% | 2 | 418 | 51.93% | No |
| DOCU260320C00080000 | 11/5 2:53 PM | 80.00 | 5.24 | 4.05 | 6.4 | -0.08 | -1.50% | 1 | 463 | 56.70% | No |
| DOCU260320C00082500 | 11/4 10:25 AM | 82.50 | 4.75 | 3.6 | 5.35 | 0.00 | 0.00% | 1 | 184 | 54.68% | No |
| DOCU260320C00085000 | 11/4 12:58 PM | 85.00 | 3.80 | 3.8 | 4.35 | 0.00 | 0.00% | 21 | 250 | 50.61% | No |
| DOCU260320C00087500 | 11/4 9:30 AM | 87.50 | 4.45 | 3.15 | 3.45 | 0.00 | 0.00% | 1 | 95 | 50.01% | No |
| DOCU260320C00090000 | 11/3 10:48 AM | 90.00 | 3.05 | 1.34 | 4.05 | 0.00 | 0.00% | 2 | 244 | 57.31% | No |
| DOCU260320C00092500 | 11/3 1:00 PM | 92.50 | 2.95 | 1.83 | 3.45 | 0.00 | 0.00% | 10 | 251 | 50.50% | No |
| DOCU260320C00095000 | 10/31 3:31 PM | 95.00 | 2.50 | 1.71 | 2.91 | 0.00 | 0.00% | 1 | 100 | 50.75% | No |
| DOCU260320C00097500 | 10/31 10:31 AM | 97.50 | 1.90 | 1.44 | 2.08 | 0.00 | 0.00% | 2 | 172 | 51.47% | No |
| DOCU260320C00100000 | 11/5 9:42 AM | 100.00 | 1.70 | 1.25 | 1.95 | 0.18 | 11.84% | 2 | 611 | 52.81% | No |
| DOCU260320C00105000 | 11/4 1:01 PM | 105.00 | 1.22 | 0.63 | 1.77 | 0.00 | 0.00% | 5 | 118 | 55.74% | No |
| DOCU260320C00110000 | 11/5 3:13 PM | 110.00 | 0.87 | 0.82 | 1.29 | 0.01 | 1.16% | 2 | 114 | 52.17% | No |
| DOCU260320C00115000 | 11/4 1:10 PM | 115.00 | 0.67 | 0.15 | 1 | 0.00 | 0.00% | 12 | 181 | 55.13% | No |
| DOCU260320C00120000 | 11/5 10:20 AM | 120.00 | 0.45 | 0.13 | 1.44 | -0.03 | -6.25% | 5 | 2578 | 55.44% | No |
| DOCU260320C00125000 | 10/22 11:56 AM | 125.00 | 0.50 | 0.02 | 0.55 | 0.00 | 0.00% | 10 | 38 | 54.49% | No |
| DOCU260320C00130000 | 11/4 11:29 AM | 130.00 | 0.44 | 0.01 | 0.71 | 0.00 | 0.00% | 2 | 36 | 53.13% | No |
| DOCU260320C00135000 | 11/4 1:41 PM | 135.00 | 0.28 | 0 | 1.07 | 0.00 | 0.00% | 4 | 35 | 59.72% | No |
| DOCU260320C00140000 | 10/14 10:18 AM | 140.00 | 0.09 | 0 | 1.06 | 0.00 | 0.00% | 1 | 32 | 62.16% | No |
| DOCU260320C00145000 | 11/5 11:49 AM | 145.00 | 0.25 | 0.2 | 0.34 | 0.01 | 4.17% | 12 | 357 | 57.72% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260320P00035000 | 10/23 10:20 AM | 35.00 | 0.31 | 0.08 | 0.42 | 0.00 | 0.00% | 2 | 3 | 63.38% | No |
| DOCU260320P00037500 | 10/23 12:30 PM | 37.50 | 0.39 | 0.14 | 0.53 | 0.00 | 0.00% | 2 | 3 | 61.13% | No |
| DOCU260320P00040000 | 10/13 9:59 AM | 40.00 | 0.61 | 0.01 | 0.8 | 0.00 | 0.00% | 2 | 17 | 57.91% | No |
| DOCU260320P00042500 | 10/3 9:30 AM | 42.50 | 0.81 | 0.05 | 1.7 | 0.00 | 0.00% | 18 | 48 | 62.99% | No |
| DOCU260320P00045000 | 11/3 3:55 PM | 45.00 | 0.66 | 0 | 2 | 0.00 | 0.00% | 3 | 250 | 59.35% | No |
| DOCU260320P00047500 | 10/24 2:21 PM | 47.50 | 0.96 | 0.54 | 1.54 | 0.00 | 0.00% | 1 | 38 | 54.35% | No |
| DOCU260320P00050000 | 11/5 10:55 AM | 50.00 | 1.34 | 1 | 1.68 | 0.17 | 14.53% | 1 | 377 | 52.88% | No |
| DOCU260320P00055000 | 10/30 11:10 AM | 55.00 | 2.04 | 1.65 | 2.96 | 0.00 | 0.00% | 3 | 213 | 51.64% | No |
| DOCU260320P00060000 | 11/4 10:54 AM | 60.00 | 3.25 | 2.84 | 4.5 | 0.00 | 0.00% | 2 | 740 | 50.45% | No |
| DOCU260320P00062500 | 11/4 10:25 AM | 62.50 | 4.10 | 3.55 | 4.7 | 0.00 | 0.00% | 1 | 232 | 51.11% | No |
| DOCU260320P00065000 | 11/5 10:55 AM | 65.00 | 5.35 | 3.65 | 5.7 | 0.15 | 2.88% | 5 | 244 | 50.70% | No |
| DOCU260320P00067500 | 11/4 10:47 AM | 67.50 | 5.85 | 5.3 | 6.85 | 0.00 | 0.00% | 8 | 161 | 50.49% | No |
| DOCU260320P00070000 | 11/5 11:39 AM | 70.00 | 7.55 | 6.95 | 7.55 | 0.55 | 7.86% | 3 | 1354 | 46.92% | No |
| DOCU260320P00072500 | 11/5 3:54 PM | 72.50 | 8.59 | 7.2 | 9.85 | -0.11 | -1.26% | 4 | 203 | 52.12% | Yes |
| DOCU260320P00075000 | 11/3 3:39 PM | 75.00 | 9.15 | 9.7 | 10.25 | 0.00 | 0.00% | 3 | 489 | 45.56% | Yes |
| DOCU260320P00077500 | 11/3 11:33 AM | 77.50 | 10.70 | 10 | 13 | 0.00 | 0.00% | 1 | 208 | 52.09% | Yes |
| DOCU260320P00080000 | 10/28 1:41 PM | 80.00 | 12.85 | 11.9 | 14.5 | 0.00 | 0.00% | 12 | 67 | 50.78% | Yes |
| DOCU260320P00082500 | 9/30 2:58 PM | 82.50 | 13.77 | 13.6 | 16.25 | 0.00 | 0.00% | 5 | 122 | 50.42% | Yes |
| DOCU260320P00085000 | 10/8 2:42 PM | 85.00 | 16.79 | 14.85 | 18.8 | 0.00 | 0.00% | 2 | 45 | 54.58% | Yes |
| DOCU260320P00087500 | 10/17 1:57 PM | 87.50 | 21.13 | 16.75 | 20.85 | 0.00 | 0.00% | 1 | 31 | 55.30% | Yes |
| DOCU260320P00090000 | 10/8 2:42 PM | 90.00 | 20.70 | 18.9 | 22.85 | 0.00 | 0.00% | 2 | 8 | 55.32% | Yes |
| DOCU260320P00092500 | 9/5 1:42 PM | 92.50 | 16.20 | 24.2 | 24.55 | 0.00 | 0.00% | 3 | 5 | 51.54% | Yes |
| DOCU260320P00095000 | 10/8 12:29 PM | 95.00 | 24.92 | 24.25 | 26.3 | 0.00 | 0.00% | 2 | 2 | 49.89% | Yes |
| DOCU260320P00100000 | 11/5 9:44 AM | 100.00 | 30.10 | 27.9 | 31.7 | 4.35 | 16.89% | 3 | 2 | 58.26% | Yes |
| DOCU260320P00110000 | 9/15 11:36 AM | 110.00 | 28.96 | 40.1 | 44.2 | 0.00 | 0.00% | 1 | 0 | 71.19% | Yes |
| DOCU260320P00115000 | 4/22 9:30 AM | 115.00 | 42.35 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| DOCU260320P00135000 | 4/4 9:57 AM | 135.00 | 62.05 | 51.25 | 52.6 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DOCU260320P00140000 | 9/5 9:31 AM | 140.00 | 59.20 | 68.6 | 72.45 | 0.00 | 0.00% | 1 | 0 | 76.25% | Yes |
