Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260618C00025000 | 8/22 2:37 PM | 25.00 | 51.15 | 57.05 | 58 | 0.00 | 0.00% | 3 | 7 | 241.65% | Yes |
| DOCU260618C00027500 | 8/11 9:38 AM | 27.50 | 43.40 | 54.5 | 56.1 | 0.00 | 0.00% | 1 | 1 | 224.24% | Yes |
| DOCU260618C00030000 | 12/3 1:06 PM | 30.00 | 52.75 | 60.5 | 64.05 | 0.00 | 0.00% | 1 | 1 | 331.32% | Yes |
| DOCU260618C00037500 | 11/5 9:48 AM | 37.50 | 35.41 | 33.45 | 36.4 | 2.41 | 7.30% | 2 | 2 | 67.92% | Yes |
| DOCU260618C00040000 | 10/3 9:57 AM | 40.00 | 32.95 | 31.1 | 35.05 | 0.00 | 0.00% | 3 | 6 | 69.73% | Yes |
| DOCU260618C00045000 | 11/4 1:35 PM | 45.00 | 28.75 | 26.85 | 30.75 | 0.00 | 0.00% | 3 | 6 | 65.10% | Yes |
| DOCU260618C00047500 | 8/22 3:20 PM | 47.50 | 18.20 | 17.65 | 19.4 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| DOCU260618C00050000 | 10/3 11:24 AM | 50.00 | 23.44 | 22.75 | 26.65 | 0.00 | 0.00% | 2 | 26 | 60.89% | Yes |
| DOCU260618C00052500 | 7/21 10:35 AM | 52.50 | 30.85 | 31.9 | 32.8 | 0.00 | 0.00% | 1 | 7 | 118.47% | Yes |
| DOCU260618C00055000 | 11/4 1:41 PM | 55.00 | 20.46 | 19 | 22.95 | 0.00 | 0.00% | 2 | 93 | 58.04% | Yes |
| DOCU260618C00057500 | 6/24 2:56 PM | 57.50 | 24.75 | 27.7 | 28.95 | 0.00 | 0.00% | 1 | 9 | 107.65% | Yes |
| DOCU260618C00060000 | 11/3 10:19 AM | 60.00 | 18.42 | 16.55 | 19.55 | 0.00 | 0.00% | 1 | 31 | 58.23% | Yes |
| DOCU260618C00062500 | 10/30 2:35 PM | 62.50 | 16.87 | 14.15 | 18 | 0.00 | 0.00% | 1 | 4 | 54.98% | Yes |
| DOCU260618C00065000 | 10/23 2:34 PM | 65.00 | 14.59 | 12.65 | 16.4 | 0.00 | 0.00% | 1 | 24 | 53.66% | Yes |
| DOCU260618C00067500 | 11/4 3:59 PM | 67.50 | 13.15 | 12.6 | 13.95 | 0.00 | 0.00% | 1 | 12 | 53.42% | Yes |
| DOCU260618C00070000 | 11/5 11:54 AM | 70.00 | 11.60 | 11.3 | 12.25 | -0.10 | -0.85% | 12 | 178 | 51.64% | Yes |
| DOCU260618C00072500 | 11/3 10:21 AM | 72.50 | 11.54 | 8.8 | 12.65 | 0.00 | 0.00% | 1 | 24 | 51.59% | No |
| DOCU260618C00075000 | 11/5 10:49 AM | 75.00 | 9.40 | 9.15 | 11.65 | -1.33 | -12.40% | 2 | 161 | 54.43% | No |
| DOCU260618C00077500 | 11/5 10:50 AM | 77.50 | 8.40 | 6.65 | 10.6 | -0.17 | -1.98% | 3 | 25 | 50.39% | No |
| DOCU260618C00080000 | 11/3 11:48 AM | 80.00 | 8.60 | 5.7 | 9.65 | 0.00 | 0.00% | 2 | 118 | 58.64% | No |
| DOCU260618C00082500 | 10/15 9:40 AM | 82.50 | 6.30 | 4.85 | 8.85 | 0.00 | 0.00% | 1 | 44 | 58.41% | No |
| DOCU260618C00085000 | 11/4 3:16 PM | 85.00 | 6.25 | 4.1 | 8.05 | 0.00 | 0.00% | 10 | 1743 | 57.92% | No |
| DOCU260618C00087500 | 10/21 10:49 AM | 87.50 | 6.00 | 3.6 | 7.35 | 0.00 | 0.00% | 1 | 34 | 57.63% | No |
| DOCU260618C00090000 | 11/4 11:42 AM | 90.00 | 5.20 | 3 | 5.5 | 0.00 | 0.00% | 1 | 329 | 51.60% | No |
| DOCU260618C00092500 | 10/17 3:08 PM | 92.50 | 3.75 | 2.59 | 6.35 | 0.00 | 0.00% | 47 | 110 | 58.25% | No |
| DOCU260618C00095000 | 11/3 10:47 AM | 95.00 | 4.20 | 1.78 | 5.55 | 0.00 | 0.00% | 1 | 38 | 56.79% | No |
| DOCU260618C00097500 | 10/14 9:30 AM | 97.50 | 3.11 | 1.99 | 5.5 | 0.00 | 0.00% | 1 | 184 | 58.83% | No |
| DOCU260618C00100000 | 10/31 3:54 PM | 100.00 | 3.50 | 1.67 | 4.25 | 0.00 | 0.00% | 1 | 648 | 54.52% | No |
| DOCU260618C00105000 | 10/30 9:44 AM | 105.00 | 2.12 | 2 | 3.05 | 0.00 | 0.00% | 1 | 534 | 51.61% | No |
| DOCU260618C00110000 | 11/5 2:10 PM | 110.00 | 1.95 | 1.9 | 2.52 | -0.18 | -8.45% | 3 | 240 | 51.73% | No |
| DOCU260618C00115000 | 11/5 2:10 PM | 115.00 | 1.67 | 0.86 | 2.39 | 0.14 | 9.15% | 7 | 48 | 54.02% | No |
| DOCU260618C00120000 | 11/3 1:32 PM | 120.00 | 1.50 | 0.7 | 1.96 | 0.00 | 0.00% | 2 | 1014 | 53.81% | No |
| DOCU260618C00125000 | 11/3 1:31 PM | 125.00 | 1.20 | 0.99 | 1.5 | 0.00 | 0.00% | 3 | 219 | 50.32% | No |
| DOCU260618C00130000 | 10/7 12:13 PM | 130.00 | 0.76 | 0.01 | 2.42 | 0.00 | 0.00% | 2 | 38 | 52.44% | No |
| DOCU260618C00135000 | 10/17 9:30 AM | 135.00 | 0.55 | 0.5 | 1.16 | 0.00 | 0.00% | 1 | 62 | 50.39% | No |
| DOCU260618C00140000 | 11/5 11:32 AM | 140.00 | 0.65 | 0.35 | 1.63 | 0.03 | 4.84% | 2 | 20 | 54.42% | No |
| DOCU260618C00145000 | 10/7 11:24 AM | 145.00 | 0.55 | 0 | 0.78 | 0.00 | 0.00% | 15 | 75 | 53.76% | No |
| DOCU260618C00150000 | 11/5 11:25 AM | 150.00 | 0.48 | 0.17 | 1.4 | -0.37 | -43.53% | 2 | 15 | 55.71% | No |
| DOCU260618C00155000 | 11/5 3:04 PM | 155.00 | 0.43 | 0 | 0.81 | 0.03 | 7.50% | 1 | 17 | 51.17% | No |
| DOCU260618C00160000 | 11/4 1:50 PM | 160.00 | 0.36 | 0.01 | 0.78 | 0.00 | 0.00% | 11 | 57 | 52.54% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260618P00025000 | 10/14 11:57 AM | 25.00 | 0.14 | 0 | 0.57 | 0.00 | 0.00% | 0 | 400 | 71.58% | No |
| DOCU260618P00027500 | 10/31 1:20 PM | 27.50 | 0.25 | 0 | 0.8 | 0.00 | 0.00% | 4 | 2 | 69.73% | No |
| DOCU260618P00030000 | 10/22 9:42 AM | 30.00 | 0.35 | 0.01 | 0.71 | 0.00 | 0.00% | 1 | 29 | 62.65% | No |
| DOCU260618P00032500 | 10/22 3:04 PM | 32.50 | 0.48 | 0.01 | 0.84 | 0.00 | 0.00% | 2 | 6 | 59.28% | No |
| DOCU260618P00035000 | 9/16 9:59 AM | 35.00 | 0.25 | 0.3 | 2.85 | 0.00 | 0.00% | 1 | 28 | 74.63% | No |
| DOCU260618P00037500 | 10/15 10:28 AM | 37.50 | 0.86 | 0.36 | 1.2 | 0.00 | 0.00% | 5 | 62 | 56.84% | No |
| DOCU260618P00040000 | 10/10 1:30 PM | 40.00 | 1.15 | 0.55 | 1.44 | 0.00 | 0.00% | 2 | 36 | 55.30% | No |
| DOCU260618P00042500 | 10/22 9:38 AM | 42.50 | 1.21 | 0.73 | 1.73 | 0.00 | 0.00% | 1 | 25 | 53.54% | No |
| DOCU260618P00045000 | 10/7 12:29 PM | 45.00 | 1.89 | 0.25 | 3.65 | 0.00 | 0.00% | 2 | 124 | 56.41% | No |
| DOCU260618P00047500 | 10/24 12:36 PM | 47.50 | 1.81 | 1.55 | 4 | 0.00 | 0.00% | 1 | 62 | 58.53% | No |
| DOCU260618P00050000 | 10/9 2:50 PM | 50.00 | 2.48 | 1.93 | 2.65 | 0.00 | 0.00% | 2 | 219 | 52.30% | No |
| DOCU260618P00052500 | 10/29 10:12 AM | 52.50 | 2.89 | 1.78 | 4.35 | 0.00 | 0.00% | 1 | 60 | 50.29% | No |
| DOCU260618P00055000 | 10/14 3:34 PM | 55.00 | 4.13 | 2.39 | 4.75 | 0.00 | 0.00% | 1 | 69 | 56.07% | No |
| DOCU260618P00057500 | 11/5 12:12 PM | 57.50 | 4.40 | 4.1 | 4.95 | 0.05 | 1.15% | 1 | 47 | 51.73% | No |
| DOCU260618P00060000 | 11/5 11:58 AM | 60.00 | 5.20 | 4.1 | 6.05 | 0.22 | 4.42% | 4 | 141 | 52.31% | No |
| DOCU260618P00062500 | 11/5 11:37 AM | 62.50 | 6.15 | 5 | 6.2 | 0.02 | 0.33% | 1 | 121 | 47.41% | No |
| DOCU260618P00065000 | 11/5 11:59 AM | 65.00 | 7.10 | 5.85 | 7.25 | 0.23 | 3.35% | 3 | 128 | 46.92% | No |
| DOCU260618P00067500 | 10/21 11:59 AM | 67.50 | 7.50 | 7.7 | 9.8 | 0.00 | 0.00% | 1 | 169 | 53.09% | No |
| DOCU260618P00070000 | 10/22 3:20 PM | 70.00 | 9.00 | 7.25 | 11.15 | 0.00 | 0.00% | 200 | 284 | 52.93% | No |
| DOCU260618P00072500 | 11/3 10:21 AM | 72.50 | 10.24 | 10.15 | 11.15 | 0.00 | 0.00% | 1 | 45 | 46.27% | Yes |
| DOCU260618P00075000 | 11/3 12:57 PM | 75.00 | 11.05 | 9.9 | 13.75 | 0.00 | 0.00% | 2 | 502 | 51.06% | Yes |
| DOCU260618P00077500 | 10/7 3:29 PM | 77.50 | 14.18 | 13 | 14.25 | 0.00 | 0.00% | 1 | 287 | 46.01% | Yes |
| DOCU260618P00080000 | 11/3 10:47 AM | 80.00 | 14.56 | 12.9 | 16.85 | 0.00 | 0.00% | 2 | 161 | 50.09% | Yes |
| DOCU260618P00082500 | 10/8 1:36 PM | 82.50 | 16.76 | 14.6 | 18.55 | 0.00 | 0.00% | 2 | 192 | 49.79% | Yes |
| DOCU260618P00085000 | 10/8 12:30 PM | 85.00 | 18.23 | 16.35 | 20.3 | 0.00 | 0.00% | 2 | 38 | 49.40% | Yes |
| DOCU260618P00087500 | 10/8 1:35 PM | 87.50 | 20.36 | 18.2 | 22.15 | 0.00 | 0.00% | 2 | 171 | 49.19% | Yes |
| DOCU260618P00090000 | 10/8 1:35 PM | 90.00 | 22.16 | 20.15 | 24.05 | 0.00 | 0.00% | 2 | 7 | 48.94% | Yes |
| DOCU260618P00095000 | 10/8 12:29 PM | 95.00 | 25.96 | 24.2 | 28.05 | 0.00 | 0.00% | 2 | 1 | 48.64% | Yes |
| DOCU260618P00097500 | 10/1 12:03 PM | 97.50 | 29.15 | 26.35 | 30.2 | 0.00 | 0.00% | 2 | 4 | 48.93% | Yes |
| DOCU260618P00105000 | 9/17 9:53 AM | 105.00 | 24.35 | 35.7 | 39.65 | 0.00 | 0.00% | 0 | 1 | 54.74% | Yes |
| DOCU260618P00140000 | 3/14 1:26 PM | 140.00 | 53.13 | 60.5 | 65.5 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| DOCU260618P00150000 | 9/5 9:31 AM | 150.00 | 69.20 | 78.6 | 82.35 | 0.00 | 0.00% | 1 | 0 | 62.71% | Yes |
