Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260918C00037500 | 8/7 10:31 AM | 37.50 | 39.15 | 45.8 | 46.9 | 0.00 | 0.00% | 2 | 22 | 145.54% | Yes |
| DOCU260918C00040000 | 10/15 10:10 AM | 40.00 | 32.45 | 32 | 36.25 | 0.00 | 0.00% | 2 | 5 | 67.64% | Yes |
| DOCU260918C00042500 | 10/8 12:36 PM | 42.50 | 32.60 | 30 | 34.25 | 0.00 | 0.00% | 5 | 5 | 65.97% | Yes |
| DOCU260918C00050000 | 10/31 12:20 PM | 50.00 | 26.62 | 24.25 | 28.5 | 0.00 | 0.00% | 1 | 21 | 61.09% | Yes |
| DOCU260918C00055000 | 9/17 2:37 PM | 55.00 | 33.43 | 18 | 22.5 | 0.00 | 0.00% | 1 | 4 | 56.64% | Yes |
| DOCU260918C00060000 | 10/20 1:58 PM | 60.00 | 19.00 | 17.8 | 21.8 | 0.00 | 0.00% | 1 | 17 | 56.93% | Yes |
| DOCU260918C00062500 | 10/20 2:27 PM | 62.50 | 17.70 | 16.35 | 20.25 | 0.00 | 0.00% | 1 | 6 | 55.90% | Yes |
| DOCU260918C00065000 | 10/20 9:32 AM | 65.00 | 15.00 | 14.7 | 18.95 | 0.00 | 0.00% | 1 | 18 | 54.74% | Yes |
| DOCU260918C00067500 | 10/17 12:38 PM | 67.50 | 13.23 | 13.35 | 17.5 | 0.00 | 0.00% | 1 | 12 | 53.64% | Yes |
| DOCU260918C00070000 | 10/30 11:57 AM | 70.00 | 15.24 | 12 | 16.3 | 0.00 | 0.00% | 8 | 45 | 52.81% | Yes |
| DOCU260918C00072500 | 11/3 9:50 AM | 72.50 | 14.45 | 10.75 | 15 | 0.00 | 0.00% | 1 | 7 | 51.73% | No |
| DOCU260918C00075000 | 10/21 2:38 PM | 75.00 | 13.20 | 9.65 | 13.95 | 0.00 | 0.00% | 4 | 33 | 51.20% | No |
| DOCU260918C00077500 | 10/27 3:29 PM | 77.50 | 10.80 | 8.65 | 12.95 | 0.00 | 0.00% | 2 | 44 | 50.70% | No |
| DOCU260918C00080000 | 10/29 11:55 AM | 80.00 | 9.23 | 7.7 | 12.05 | 0.00 | 0.00% | 1 | 64 | 50.26% | No |
| DOCU260918C00082500 | 10/21 2:38 PM | 82.50 | 9.62 | 6.9 | 11.15 | 0.00 | 0.00% | 1 | 3 | 57.95% | No |
| DOCU260918C00085000 | 10/28 12:21 PM | 85.00 | 8.20 | 6.05 | 10.4 | 0.00 | 0.00% | 1 | 32 | 57.78% | No |
| DOCU260918C00087500 | 10/22 10:33 AM | 87.50 | 7.40 | 5.35 | 9.6 | 0.00 | 0.00% | 3 | 45 | 57.23% | No |
| DOCU260918C00090000 | 10/22 9:32 AM | 90.00 | 7.20 | 4.6 | 8.95 | 0.00 | 0.00% | 1 | 777 | 57.10% | No |
| DOCU260918C00095000 | 10/30 3:05 PM | 95.00 | 6.36 | 3.5 | 7.75 | 0.00 | 0.00% | 1 | 9 | 56.74% | No |
| DOCU260918C00100000 | 10/30 2:06 PM | 100.00 | 5.19 | 2.8 | 6.3 | 0.00 | 0.00% | 2 | 24 | 54.75% | No |
| DOCU260918C00105000 | 10/1 11:30 AM | 105.00 | 3.35 | 3.3 | 5.25 | 0.00 | 0.00% | 1 | 7 | 53.76% | No |
| DOCU260918C00110000 | 11/5 2:41 PM | 110.00 | 3.00 | 1.15 | 4.55 | -0.50 | -14.29% | 4 | 26 | 53.76% | No |
| DOCU260918C00115000 | 10/27 11:05 AM | 115.00 | 2.80 | 2.21 | 3.95 | 0.00 | 0.00% | 5 | 40 | 53.77% | No |
| DOCU260918C00120000 | 10/8 12:54 PM | 120.00 | 2.46 | 1.78 | 2.75 | 0.00 | 0.00% | 3 | 19 | 50.09% | No |
| DOCU260918C00125000 | 10/21 11:50 AM | 125.00 | 2.02 | 1.3 | 3.65 | 0.00 | 0.00% | 2 | 15 | 50.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260918P00035000 | 9/30 12:01 PM | 35.00 | 0.77 | 0.5 | 1.44 | 0.00 | 0.00% | 9 | 7 | 55.13% | No |
| DOCU260918P00037500 | 10/21 1:05 PM | 37.50 | 0.92 | 0.77 | 1.89 | 0.00 | 0.00% | 6 | 11 | 55.03% | No |
| DOCU260918P00040000 | 10/9 2:49 PM | 40.00 | 1.65 | 1.09 | 2 | 0.00 | 0.00% | 3 | 8 | 52.73% | No |
| DOCU260918P00042500 | 10/6 3:37 PM | 42.50 | 2.00 | 1.5 | 2.63 | 0.00 | 0.00% | 23 | 1450 | 52.99% | No |
| DOCU260918P00045000 | 10/13 3:33 PM | 45.00 | 2.61 | 1.98 | 3.95 | 0.00 | 0.00% | 4 | 14 | 55.35% | No |
| DOCU260918P00047500 | 10/8 3:41 PM | 47.50 | 2.89 | 2.17 | 4.45 | 0.00 | 0.00% | 2 | 57 | 52.94% | No |
| DOCU260918P00050000 | 9/29 2:41 PM | 50.00 | 1.87 | 1.45 | 4.75 | 0.00 | 0.00% | 2 | 6 | 56.95% | No |
| DOCU260918P00055000 | 10/29 10:30 AM | 55.00 | 4.49 | 2.75 | 6.55 | 0.00 | 0.00% | 1 | 27 | 56.41% | No |
| DOCU260918P00060000 | 10/29 10:42 AM | 60.00 | 6.45 | 5.75 | 7.7 | 0.00 | 0.00% | 2 | 14 | 51.56% | No |
| DOCU260918P00062500 | 10/9 3:55 PM | 62.50 | 7.03 | 5.35 | 9.7 | 0.00 | 0.00% | 20 | 42 | 55.07% | No |
| DOCU260918P00065000 | 10/21 2:38 PM | 65.00 | 7.71 | 6.5 | 10.7 | 0.00 | 0.00% | 1 | 44 | 53.82% | No |
| DOCU260918P00067500 | 10/15 2:17 PM | 67.50 | 10.70 | 7.45 | 11.75 | 0.00 | 0.00% | 2 | 97 | 52.55% | No |
| DOCU260918P00070000 | 10/29 10:25 AM | 70.00 | 10.65 | 10.05 | 12.3 | 0.00 | 0.00% | 3 | 151 | 49.10% | No |
| DOCU260918P00072500 | 10/31 10:22 AM | 72.50 | 11.64 | 9.9 | 14.15 | 0.00 | 0.00% | 1 | 1 | 50.50% | Yes |
| DOCU260918P00075000 | 9/5 9:30 AM | 75.00 | 8.30 | 13.8 | 14.45 | 0.00 | 0.00% | 4 | 19 | 45.69% | Yes |
| DOCU260918P00077500 | 7/30 11:52 AM | 77.50 | 11.05 | 9.5 | 10.3 | 0.00 | 0.00% | 3 | 4 | 23.54% | Yes |
| DOCU260918P00080000 | 10/8 11:32 AM | 80.00 | 16.30 | 14.4 | 18.05 | 0.00 | 0.00% | 3 | 4 | 46.77% | Yes |
| DOCU260918P00082500 | 10/21 2:38 PM | 82.50 | 17.37 | 15.75 | 20.1 | 0.00 | 0.00% | 1 | 2 | 47.90% | Yes |
| DOCU260918P00085000 | 8/21 3:52 PM | 85.00 | 19.65 | 12.55 | 14.05 | 0.00 | 0.00% | 2 | 7 | 0.00% | Yes |
| DOCU260918P00087500 | 10/1 10:34 AM | 87.50 | 21.05 | 19.2 | 23.55 | 0.00 | 0.00% | 1 | 3 | 47.02% | Yes |
| DOCU260918P00092500 | 8/29 11:19 AM | 92.50 | 21.75 | 25.75 | 26.9 | 0.00 | 0.00% | 1 | 2 | 44.81% | Yes |
| DOCU260918P00095000 | 8/26 11:24 AM | 95.00 | 25.50 | 18.9 | 20.15 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DOCU260918P00100000 | 10/16 12:10 PM | 100.00 | 33.80 | 29.75 | 33.25 | 0.00 | 0.00% | 2 | 420 | 45.52% | Yes |
| DOCU260918P00105000 | 9/24 11:53 AM | 105.00 | 25.18 | 33.85 | 35.85 | 0.00 | 0.00% | 2 | 2 | 36.30% | Yes |
| DOCU260918P00120000 | 6/2 1:27 PM | 120.00 | 35.10 | 41.4 | 43.6 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
