Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU261218C00025000 | 6/25 11:12 AM | 25.00 | 52.15 | 57.4 | 58.75 | 0.00 | 0.00% | 2 | 1 | 185.16% | Yes |
| DOCU261218C00027500 | 10/3 3:54 PM | 27.50 | 44.77 | 43 | 48 | 0.00 | 0.00% | 10 | 25 | 77.47% | Yes |
| DOCU261218C00032500 | 8/29 3:16 PM | 32.50 | 31.85 | 31.55 | 36.45 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DOCU261218C00035000 | 8/9 9:31 AM | 35.00 | 23.84 | 28.55 | 30.85 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DOCU261218C00037500 | 10/24 10:29 AM | 37.50 | 38.00 | 35.5 | 38.5 | 0.00 | 0.00% | 1 | 2 | 67.44% | Yes |
| DOCU261218C00040000 | 11/4 11:10 AM | 40.00 | 35.45 | 32.5 | 36.6 | 0.00 | 0.00% | 1 | 14 | 62.57% | Yes |
| DOCU261218C00042500 | 9/8 2:27 PM | 42.50 | 42.40 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| DOCU261218C00045000 | 10/1 12:56 PM | 45.00 | 30.01 | 29 | 33.5 | 0.00 | 0.00% | 2 | 27 | 62.88% | Yes |
| DOCU261218C00047500 | 9/8 1:16 PM | 47.50 | 37.90 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| DOCU261218C00050000 | 10/6 9:42 AM | 50.00 | 27.75 | 25.05 | 30 | 0.00 | 0.00% | 1 | 8 | 59.52% | Yes |
| DOCU261218C00052500 | 6/24 10:48 AM | 52.50 | 30.48 | 33.95 | 35.65 | 0.00 | 0.00% | 10 | 8 | 99.24% | Yes |
| DOCU261218C00055000 | 9/8 9:56 AM | 55.00 | 30.35 | 0 | 0 | 0.00 | 0.00% | 4 | 16 | 0.00% | Yes |
| DOCU261218C00057500 | 10/15 1:39 PM | 57.50 | 20.63 | 20.5 | 25 | 0.00 | 0.00% | 1 | 4 | 56.85% | Yes |
| DOCU261218C00060000 | 10/31 3:53 PM | 60.00 | 21.92 | 19 | 23.45 | 0.00 | 0.00% | 1 | 15 | 55.81% | Yes |
| DOCU261218C00062500 | 10/3 10:48 AM | 62.50 | 18.95 | 17.5 | 21.85 | 0.00 | 0.00% | 1 | 9 | 54.49% | Yes |
| DOCU261218C00065000 | 10/21 11:00 AM | 65.00 | 19.40 | 16.05 | 20.5 | 0.00 | 0.00% | 1 | 47 | 53.56% | Yes |
| DOCU261218C00067500 | 9/20 2:43 PM | 67.50 | 10.27 | 19.35 | 20.6 | 0.00 | 0.00% | 1 | 1 | 63.62% | Yes |
| DOCU261218C00070000 | 10/7 3:59 PM | 70.00 | 15.55 | 13.5 | 18 | 0.00 | 0.00% | 4 | 19 | 52.12% | Yes |
| DOCU261218C00072500 | 9/8 10:54 AM | 72.50 | 18.60 | 0 | 0 | 0.00 | 0.00% | 31 | 16 | 0.78% | No |
| DOCU261218C00075000 | 10/16 10:02 AM | 75.00 | 12.80 | 12.7 | 14.75 | 0.00 | 0.00% | 2 | 420 | 51.63% | No |
| DOCU261218C00077500 | 10/28 11:54 AM | 77.50 | 13.00 | 10.5 | 15 | 0.00 | 0.00% | 2 | 14 | 51.23% | No |
| DOCU261218C00080000 | 10/29 10:25 AM | 80.00 | 10.55 | 9.5 | 14 | 0.00 | 0.00% | 1 | 20 | 50.57% | No |
| DOCU261218C00082500 | 9/30 3:02 PM | 82.50 | 11.41 | 8.5 | 13 | 0.00 | 0.00% | 1 | 9 | 57.26% | No |
| DOCU261218C00085000 | 11/3 9:30 AM | 85.00 | 10.40 | 7.5 | 12.5 | 0.00 | 0.00% | 2 | 16 | 57.95% | No |
| DOCU261218C00087500 | 8/25 10:12 AM | 87.50 | 11.01 | 13.7 | 14.75 | 0.00 | 0.00% | 1 | 11 | 65.94% | No |
| DOCU261218C00090000 | 10/6 9:33 AM | 90.00 | 8.63 | 6 | 9.75 | 0.00 | 0.00% | 1 | 88 | 53.04% | No |
| DOCU261218C00092500 | 10/16 12:48 PM | 92.50 | 6.69 | 5.5 | 10.5 | 0.00 | 0.00% | 5 | 24 | 57.55% | No |
| DOCU261218C00095000 | 10/14 2:17 PM | 95.00 | 6.40 | 7.1 | 9 | 0.00 | 0.00% | 1 | 111 | 51.06% | No |
| DOCU261218C00097500 | 10/15 10:06 AM | 97.50 | 5.96 | 6.5 | 9 | 0.00 | 0.00% | 1 | 3 | 51.78% | No |
| DOCU261218C00100000 | 10/7 12:11 PM | 100.00 | 5.40 | 4 | 7.8 | 0.00 | 0.00% | 35 | 71 | 53.63% | No |
| DOCU261218C00105000 | 10/14 9:37 AM | 105.00 | 4.45 | 3 | 6.95 | 0.00 | 0.00% | 60 | 936 | 53.73% | No |
| DOCU261218C00110000 | 9/24 1:01 PM | 110.00 | 8.26 | 3.25 | 5.6 | 0.00 | 0.00% | 2 | 7 | 51.54% | No |
| DOCU261218C00115000 | 9/23 11:44 AM | 115.00 | 7.75 | 0 | 0 | 0.00 | 0.00% | 5 | 11 | 12.50% | No |
| DOCU261218C00120000 | 10/24 12:39 PM | 120.00 | 3.42 | 2.36 | 6 | 0.00 | 0.00% | 3 | 79 | 50.74% | No |
| DOCU261218C00125000 | 10/14 3:33 PM | 125.00 | 2.53 | 2.66 | 4.4 | 0.00 | 0.00% | 3 | 69 | 50.02% | No |
| DOCU261218C00130000 | 8/27 10:58 AM | 130.00 | 2.67 | 3.4 | 4.1 | 0.00 | 0.00% | 2 | 7 | 53.09% | No |
| DOCU261218C00135000 | 10/1 10:30 AM | 135.00 | 1.75 | 1.28 | 3.75 | 0.00 | 0.00% | 1 | 7 | 55.04% | No |
| DOCU261218C00140000 | 10/3 2:05 PM | 140.00 | 1.60 | 1.35 | 2.52 | 0.00 | 0.00% | 1 | 7 | 50.64% | No |
| DOCU261218C00145000 | 9/19 2:34 PM | 145.00 | 2.90 | 0.78 | 1.7 | 0.00 | 0.00% | 20 | 14 | 47.30% | No |
| DOCU261218C00150000 | 11/3 3:55 PM | 150.00 | 1.70 | 1.32 | 1.69 | 0.00 | 0.00% | 2 | 14 | 48.76% | No |
| DOCU261218C00155000 | 7/28 11:59 AM | 155.00 | 1.82 | 0 | 3.05 | 0.00 | 0.00% | 2 | 7 | 58.34% | No |
| DOCU261218C00160000 | 10/2 10:21 AM | 160.00 | 0.85 | 0.59 | 2.45 | 0.00 | 0.00% | 2 | 96 | 50.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU261218P00025000 | 10/7 11:35 AM | 25.00 | 0.65 | 0 | 0.91 | 0.00 | 0.00% | 2 | 25 | 57.96% | No |
| DOCU261218P00027500 | 2/26 3:56 PM | 27.50 | 0.79 | 0 | 2.9 | 0.00 | 0.00% | 0 | 4 | 69.58% | No |
| DOCU261218P00030000 | 10/8 9:52 AM | 30.00 | 0.90 | 0.38 | 1.25 | 0.00 | 0.00% | 1 | 10 | 55.25% | No |
| DOCU261218P00032500 | 6/18 2:07 PM | 32.50 | 1.18 | 0 | 5 | 0.00 | 0.00% | 4 | 6 | 69.52% | No |
| DOCU261218P00035000 | 9/30 11:52 AM | 35.00 | 1.09 | 0.89 | 2.04 | 0.00 | 0.00% | 2 | 45 | 54.27% | No |
| DOCU261218P00037500 | 10/13 3:25 PM | 37.50 | 1.93 | 1.21 | 3.6 | 0.00 | 0.00% | 22 | 46 | 58.28% | No |
| DOCU261218P00040000 | 10/30 2:54 PM | 40.00 | 2.18 | 1.58 | 3.45 | 0.00 | 0.00% | 27 | 75 | 54.46% | No |
| DOCU261218P00042500 | 10/8 3:48 PM | 42.50 | 2.65 | 2 | 5 | 0.00 | 0.00% | 4 | 17 | 56.71% | No |
| DOCU261218P00045000 | 10/1 10:28 AM | 45.00 | 3.00 | 2.5 | 4.6 | 0.00 | 0.00% | 1 | 26 | 52.44% | No |
| DOCU261218P00047500 | 11/4 12:36 PM | 47.50 | 4.15 | 3.4 | 4.1 | 0.00 | 0.00% | 1 | 4 | 51.18% | No |
| DOCU261218P00050000 | 11/4 12:36 PM | 50.00 | 4.72 | 4 | 4.75 | 0.00 | 0.00% | 1 | 54 | 50.21% | No |
| DOCU261218P00052500 | 9/23 11:06 AM | 52.50 | 2.72 | 0 | 0 | 0.00 | 0.00% | 2 | 27 | 6.25% | No |
| DOCU261218P00055000 | 11/4 11:44 AM | 55.00 | 5.80 | 3.5 | 7.15 | 0.00 | 0.00% | 3 | 33 | 52.37% | No |
| DOCU261218P00057500 | 9/22 11:05 AM | 57.50 | 3.80 | 0 | 0 | 0.00 | 0.00% | 1 | 23 | 6.25% | No |
| DOCU261218P00060000 | 10/17 1:02 PM | 60.00 | 8.70 | 5 | 9.1 | 0.00 | 0.00% | 1 | 160 | 51.00% | No |
| DOCU261218P00062500 | 9/30 2:54 PM | 62.50 | 7.65 | 8.05 | 9.35 | 0.00 | 0.00% | 2 | 6 | 47.21% | No |
| DOCU261218P00065000 | 10/21 11:59 AM | 65.00 | 8.85 | 8.25 | 10.35 | 0.00 | 0.00% | 2 | 78 | 46.17% | No |
| DOCU261218P00067500 | 10/20 2:23 PM | 67.50 | 10.90 | 8.5 | 13 | 0.00 | 0.00% | 2 | 554 | 50.78% | No |
| DOCU261218P00070000 | 10/10 3:46 PM | 70.00 | 13.00 | 9.55 | 14.45 | 0.00 | 0.00% | 36 | 36 | 50.75% | No |
| DOCU261218P00072500 | 9/5 2:07 PM | 72.50 | 9.45 | 13.6 | 14.1 | 0.00 | 0.00% | 2 | 23 | 44.35% | Yes |
| DOCU261218P00075000 | 10/8 2:34 PM | 75.00 | 14.52 | 13.2 | 15.8 | 0.00 | 0.00% | 2 | 21 | 44.81% | Yes |
| DOCU261218P00077500 | 10/8 2:40 PM | 77.50 | 15.97 | 14 | 18.5 | 0.00 | 0.00% | 4 | 1 | 48.40% | Yes |
| DOCU261218P00080000 | 7/9 3:39 PM | 80.00 | 13.50 | 10.95 | 12.8 | 0.00 | 0.00% | 1 | 10 | 23.28% | Yes |
| DOCU261218P00082500 | 9/3 2:09 PM | 82.50 | 16.80 | 18.65 | 20.35 | 0.00 | 0.00% | 72 | 72 | 43.07% | Yes |
| DOCU261218P00085000 | 9/30 9:50 AM | 85.00 | 15.33 | 18.5 | 23.5 | 0.00 | 0.00% | 5 | 5 | 47.60% | Yes |
| DOCU261218P00090000 | 3/13 1:00 PM | 90.00 | 23.50 | 23.4 | 25.05 | 0.00 | 0.00% | 0 | 2 | 39.97% | Yes |
| DOCU261218P00095000 | 6/5 12:06 PM | 95.00 | 17.84 | 22.15 | 23.25 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| DOCU261218P00097500 | 6/13 12:42 PM | 97.50 | 27.17 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| DOCU261218P00100000 | 8/19 11:21 AM | 100.00 | 30.63 | 23.5 | 24.7 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
| DOCU261218P00110000 | 7/21 9:30 AM | 110.00 | 32.45 | 29.95 | 32.8 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| DOCU261218P00115000 | 7/21 9:30 AM | 115.00 | 36.55 | 34.25 | 36.45 | 0.00 | 0.00% | 0 | 8 | 0.00% | Yes |
| DOCU261218P00125000 | 10/27 2:23 PM | 125.00 | 53.70 | 52.95 | 56 | 0.00 | 0.00% | 0 | 1 | 41.70% | Yes |
