Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU270115C00030000 | 10/20 10:17 AM | 30.00 | 41.39 | 41.5 | 46 | 0.00 | 0.00% | 1 | 20 | 76.23% | Yes |
| DOCU270115C00032500 | 9/15 11:38 AM | 32.50 | 51.55 | 37.25 | 40.4 | 0.00 | 0.00% | 2 | 2 | 62.55% | Yes |
| DOCU270115C00035000 | 9/5 9:30 AM | 35.00 | 50.00 | 37.35 | 39 | 0.00 | 0.00% | 1 | 7 | 60.03% | Yes |
| DOCU270115C00037500 | 6/9 3:22 PM | 37.50 | 47.79 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| DOCU270115C00040000 | 10/10 3:19 PM | 40.00 | 34.01 | 33.05 | 37.85 | 0.00 | 0.00% | 3 | 14 | 66.32% | Yes |
| DOCU270115C00042500 | 9/15 10:19 AM | 42.50 | 41.95 | 29.15 | 33 | 0.00 | 0.00% | 2 | 4 | 61.52% | Yes |
| DOCU270115C00045000 | 10/21 9:52 AM | 45.00 | 31.34 | 29.5 | 34 | 0.00 | 0.00% | 1 | 24 | 63.53% | Yes |
| DOCU270115C00047500 | 9/15 11:38 AM | 47.50 | 38.90 | 26.5 | 28.65 | 0.00 | 0.00% | 2 | 13 | 55.53% | Yes |
| DOCU270115C00050000 | 10/31 10:31 AM | 50.00 | 28.10 | 25.5 | 30.5 | 0.00 | 0.00% | 1 | 34 | 59.81% | Yes |
| DOCU270115C00052500 | 10/10 9:56 AM | 52.50 | 26.32 | 24 | 28.5 | 0.00 | 0.00% | 1 | 8 | 58.35% | Yes |
| DOCU270115C00055000 | 11/4 9:36 AM | 55.00 | 24.93 | 23.4 | 25.85 | 0.00 | 0.00% | 5 | 9 | 57.26% | Yes |
| DOCU270115C00057500 | 11/4 11:45 AM | 57.50 | 23.48 | 21.8 | 23.95 | 0.00 | 0.00% | 2 | 11 | 55.49% | Yes |
| DOCU270115C00060000 | 11/5 9:38 AM | 60.00 | 21.00 | 19.3 | 23.65 | -0.60 | -2.78% | 4 | 37 | 54.94% | Yes |
| DOCU270115C00062500 | 10/8 2:36 PM | 62.50 | 20.69 | 18 | 22.2 | 0.00 | 0.00% | 2 | 51 | 54.28% | Yes |
| DOCU270115C00065000 | 11/4 11:19 AM | 65.00 | 18.78 | 16.5 | 21 | 0.00 | 0.00% | 1 | 217 | 53.50% | Yes |
| DOCU270115C00067500 | 10/29 10:14 AM | 67.50 | 16.70 | 15.2 | 20 | 0.00 | 0.00% | 4 | 22 | 53.25% | Yes |
| DOCU270115C00070000 | 11/5 3:51 PM | 70.00 | 16.55 | 15.65 | 17.4 | 1.15 | 7.47% | 5 | 162 | 53.04% | Yes |
| DOCU270115C00072500 | 10/29 1:22 PM | 72.50 | 14.30 | 13 | 17.5 | 0.00 | 0.00% | 2 | 29 | 51.98% | No |
| DOCU270115C00075000 | 11/5 10:15 AM | 75.00 | 14.20 | 13.5 | 14.95 | 1.20 | 9.23% | 1 | 32 | 51.59% | No |
| DOCU270115C00077500 | 10/30 3:11 PM | 77.50 | 13.71 | 12.5 | 14.45 | 0.00 | 0.00% | 1 | 127 | 51.92% | No |
| DOCU270115C00080000 | 11/3 9:31 AM | 80.00 | 13.40 | 10 | 14.5 | 0.00 | 0.00% | 1 | 90 | 50.54% | No |
| DOCU270115C00082500 | 11/4 11:42 AM | 82.50 | 11.22 | 11.2 | 12.5 | 0.00 | 0.00% | 1 | 112 | 51.67% | No |
| DOCU270115C00085000 | 10/16 11:52 AM | 85.00 | 9.10 | 9.55 | 12.25 | 0.00 | 0.00% | 3 | 136 | 50.88% | No |
| DOCU270115C00087500 | 9/17 3:42 PM | 87.50 | 16.00 | 6 | 10.5 | 0.00 | 0.00% | 4 | 43 | 51.73% | No |
| DOCU270115C00090000 | 10/31 3:48 PM | 90.00 | 9.75 | 7.95 | 10.7 | 0.00 | 0.00% | 3 | 231 | 54.40% | No |
| DOCU270115C00092500 | 10/21 3:52 PM | 92.50 | 8.85 | 7.95 | 10.5 | 0.00 | 0.00% | 1 | 80 | 51.49% | No |
| DOCU270115C00095000 | 10/27 9:31 AM | 95.00 | 8.00 | 7.55 | 9.2 | 0.00 | 0.00% | 1 | 257 | 50.48% | No |
| DOCU270115C00097500 | 10/27 2:25 PM | 97.50 | 7.33 | 7 | 9.35 | 0.00 | 0.00% | 7 | 48 | 51.52% | No |
| DOCU270115C00100000 | 11/4 3:41 PM | 100.00 | 6.40 | 5.95 | 7.9 | 0.00 | 0.00% | 1 | 267 | 52.22% | No |
| DOCU270115C00105000 | 11/5 12:21 PM | 105.00 | 5.58 | 5.5 | 6.95 | 0.13 | 2.39% | 30 | 69 | 51.98% | No |
| DOCU270115C00110000 | 11/3 1:49 PM | 110.00 | 5.40 | 4.65 | 5.2 | 0.00 | 0.00% | 1 | 277 | 48.35% | No |
| DOCU270115C00115000 | 10/21 11:21 AM | 115.00 | 4.50 | 3.1 | 6.5 | 0.00 | 0.00% | 2 | 94 | 55.72% | No |
| DOCU270115C00120000 | 10/30 3:34 PM | 120.00 | 3.70 | 2.94 | 6 | 0.00 | 0.00% | 2 | 105 | 50.28% | No |
| DOCU270115C00125000 | 11/3 9:30 AM | 125.00 | 3.15 | 2.86 | 4.65 | 0.00 | 0.00% | 19 | 566 | 53.17% | No |
| DOCU270115C00130000 | 10/21 3:21 PM | 130.00 | 2.92 | 2.45 | 4.15 | 0.00 | 0.00% | 1 | 179 | 53.11% | No |
| DOCU270115C00135000 | 10/21 3:21 PM | 135.00 | 2.49 | 2.17 | 3.85 | 0.00 | 0.00% | 1 | 112 | 53.69% | No |
| DOCU270115C00140000 | 10/20 10:17 AM | 140.00 | 1.77 | 1.8 | 5 | 0.00 | 0.00% | 1 | 31 | 53.39% | No |
| DOCU270115C00145000 | 8/6 12:08 PM | 145.00 | 1.78 | 2.22 | 4.15 | 0.00 | 0.00% | 2 | 20 | 54.03% | No |
| DOCU270115C00150000 | 11/3 3:55 PM | 150.00 | 1.80 | 1.5 | 1.75 | 0.00 | 0.00% | 4 | 107 | 47.56% | No |
| DOCU270115C00155000 | 11/5 9:39 AM | 155.00 | 1.31 | 1.2 | 1.62 | -0.08 | -5.76% | 1 | 176 | 48.10% | No |
| DOCU270115C00160000 | 10/30 9:53 AM | 160.00 | 1.13 | 1.06 | 2.5 | 0.00 | 0.00% | 21 | 534 | 50.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU270115P00030000 | 10/7 11:32 AM | 30.00 | 1.10 | 0.59 | 1.46 | 0.00 | 0.00% | 1 | 35 | 56.49% | No |
| DOCU270115P00032500 | 10/3 12:48 PM | 32.50 | 1.34 | 0.7 | 1.53 | 0.00 | 0.00% | 4 | 35 | 53.03% | No |
| DOCU270115P00035000 | 11/5 12:17 PM | 35.00 | 1.67 | 1.2 | 2.06 | 0.25 | 17.61% | 1 | 17 | 54.15% | No |
| DOCU270115P00037500 | 10/29 11:02 AM | 37.50 | 1.99 | 1.73 | 2.23 | 0.00 | 0.00% | 1 | 15 | 52.88% | No |
| DOCU270115P00040000 | 10/20 3:42 PM | 40.00 | 2.40 | 1.92 | 3.5 | 0.00 | 0.00% | 1 | 1420 | 54.10% | No |
| DOCU270115P00042500 | 9/30 1:46 PM | 42.50 | 2.41 | 2.55 | 3.15 | 0.00 | 0.00% | 10 | 53 | 50.66% | No |
| DOCU270115P00045000 | 10/1 2:59 PM | 45.00 | 3.52 | 2.61 | 6 | 0.00 | 0.00% | 10 | 41 | 55.08% | No |
| DOCU270115P00047500 | 9/30 12:29 PM | 47.50 | 3.14 | 1.5 | 5.45 | 0.00 | 0.00% | 5 | 31 | 56.58% | No |
| DOCU270115P00050000 | 10/6 9:30 AM | 50.00 | 4.54 | 4.05 | 4.9 | 0.00 | 0.00% | 5 | 61 | 49.30% | No |
| DOCU270115P00052500 | 9/5 3:31 PM | 52.50 | 3.35 | 5.35 | 5.9 | 0.00 | 0.00% | 1 | 1 | 49.65% | No |
| DOCU270115P00055000 | 10/22 12:30 PM | 55.00 | 6.10 | 3.55 | 7.2 | 0.00 | 0.00% | 3 | 69 | 50.87% | No |
| DOCU270115P00057500 | 11/5 3:29 PM | 57.50 | 6.93 | 5.55 | 8.3 | 0.73 | 11.77% | 1 | 205 | 50.82% | No |
| DOCU270115P00060000 | 10/21 12:32 PM | 60.00 | 7.20 | 7.45 | 9.15 | 0.00 | 0.00% | 1 | 76 | 49.52% | No |
| DOCU270115P00062500 | 10/14 9:56 AM | 62.50 | 9.61 | 8.45 | 9.4 | 0.00 | 0.00% | 1 | 23 | 45.86% | No |
| DOCU270115P00065000 | 11/4 11:19 AM | 65.00 | 9.70 | 8.6 | 10.4 | 0.00 | 0.00% | 1 | 200 | 44.84% | No |
| DOCU270115P00067500 | 11/5 3:51 PM | 67.50 | 10.95 | 10.5 | 11.35 | 0.10 | 0.92% | 2 | 82 | 43.45% | No |
| DOCU270115P00070000 | 10/17 3:48 PM | 70.00 | 13.20 | 10.85 | 14.5 | 0.00 | 0.00% | 1 | 195 | 49.26% | No |
| DOCU270115P00072500 | 9/30 2:49 PM | 72.50 | 12.35 | 12.35 | 14.85 | 0.00 | 0.00% | 15 | 427 | 45.37% | Yes |
| DOCU270115P00075000 | 10/8 2:36 PM | 75.00 | 14.83 | 13.7 | 15.9 | 0.00 | 0.00% | 2 | 45 | 43.68% | Yes |
| DOCU270115P00077500 | 10/8 2:40 PM | 77.50 | 16.21 | 14.9 | 17.7 | 0.00 | 0.00% | 2 | 14 | 44.23% | Yes |
| DOCU270115P00080000 | 10/8 2:37 PM | 80.00 | 17.76 | 16.3 | 20.5 | 0.00 | 0.00% | 4 | 15 | 47.82% | Yes |
| DOCU270115P00082500 | 8/28 12:46 PM | 82.50 | 16.89 | 19.6 | 21.15 | 0.00 | 0.00% | 1 | 12 | 44.26% | Yes |
| DOCU270115P00085000 | 10/28 2:53 PM | 85.00 | 21.00 | 19 | 23.5 | 0.00 | 0.00% | 2 | 111 | 46.05% | Yes |
| DOCU270115P00087500 | 9/19 11:53 AM | 87.50 | 15.60 | 22.3 | 26 | 0.00 | 0.00% | 70 | 73 | 48.18% | Yes |
| DOCU270115P00090000 | 9/19 12:05 PM | 90.00 | 17.25 | 24 | 27.6 | 0.00 | 0.00% | 67 | 102 | 47.24% | Yes |
| DOCU270115P00092500 | 9/19 12:55 PM | 92.50 | 18.20 | 26.15 | 29.75 | 0.00 | 0.00% | 21 | 23 | 47.97% | Yes |
| DOCU270115P00095000 | 6/5 12:06 PM | 95.00 | 18.00 | 22.25 | 23.3 | 0.00 | 0.00% | 16 | 0 | 0.00% | Yes |
| DOCU270115P00097500 | 2/7 2:00 PM | 97.50 | 20.75 | 25.55 | 29.8 | 0.00 | 0.00% | 4 | 4 | 33.56% | Yes |
| DOCU270115P00100000 | 7/29 10:10 AM | 100.00 | 24.92 | 23.4 | 25.25 | 0.00 | 0.00% | 1 | 20 | 0.00% | Yes |
| DOCU270115P00115000 | 9/25 10:21 AM | 115.00 | 35.60 | 42.45 | 45.55 | 0.00 | 0.00% | 1 | 9 | 33.74% | Yes |
| DOCU270115P00125000 | 6/20 9:59 AM | 125.00 | 50.05 | 45.85 | 46.75 | 0.00 | 0.00% | 7 | 0 | 0.00% | Yes |
