Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU270617C00040000 | 10/7 1:42 PM | 40.00 | 35.25 | 34.5 | 39.3 | 0.00 | 0.00% | 5 | 7 | 64.68% | Yes |
| DOCU270617C00047500 | 9/10 9:46 AM | 47.50 | 40.80 | 28.85 | 32 | 0.00 | 0.00% | 0 | 2 | 55.46% | Yes |
| DOCU270617C00050000 | 10/7 10:13 AM | 50.00 | 29.30 | 28.6 | 31.1 | 0.00 | 0.00% | 2 | 5 | 58.84% | Yes |
| DOCU270617C00055000 | 8/7 3:03 PM | 55.00 | 24.79 | 34.25 | 36.2 | 0.00 | 0.00% | 0 | 1 | 87.93% | Yes |
| DOCU270617C00060000 | 10/13 3:34 PM | 60.00 | 23.00 | 21.6 | 26.25 | 0.00 | 0.00% | 0 | 30 | 55.35% | Yes |
| DOCU270617C00065000 | 10/30 3:24 PM | 65.00 | 21.85 | 19 | 23.1 | 0.00 | 0.00% | 0 | 1 | 53.13% | Yes |
| DOCU270617C00067500 | 10/24 10:10 AM | 67.50 | 21.00 | 18 | 22.4 | 0.00 | 0.00% | 5 | 1 | 53.63% | Yes |
| DOCU270617C00070000 | 10/31 1:44 PM | 70.00 | 19.72 | 17.3 | 21.5 | 0.00 | 0.00% | 7 | 17 | 54.10% | Yes |
| DOCU270617C00072500 | 10/27 10:48 AM | 72.50 | 18.00 | 15.5 | 20.5 | 0.00 | 0.00% | 4 | 16 | 52.67% | No |
| DOCU270617C00075000 | 8/8 1:39 PM | 75.00 | 15.50 | 22.3 | 24.05 | 0.00 | 0.00% | 1 | 1 | 70.37% | No |
| DOCU270617C00077500 | 9/18 3:53 PM | 77.50 | 24.40 | 11.5 | 16.5 | 0.00 | 0.00% | 15 | 20 | 53.20% | No |
| DOCU270617C00080000 | 10/3 12:50 PM | 80.00 | 13.81 | 12.5 | 17.5 | 0.00 | 0.00% | 1 | 16 | 51.17% | No |
| DOCU270617C00082500 | 9/23 12:12 PM | 82.50 | 22.50 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 3.13% | No |
| DOCU270617C00085000 | 8/13 1:06 PM | 85.00 | 12.70 | 17.3 | 19.7 | 0.00 | 0.00% | 2 | 1 | 65.05% | No |
| DOCU270617C00090000 | 10/29 9:32 AM | 90.00 | 10.68 | 9.5 | 13.35 | 0.00 | 0.00% | 1 | 1 | 54.19% | No |
| DOCU270617C00095000 | 9/11 10:45 AM | 95.00 | 13.18 | 7 | 11.5 | 0.00 | 0.00% | 1 | 4 | 52.27% | No |
| DOCU270617C00100000 | 9/10 11:18 AM | 100.00 | 11.12 | 5.5 | 10.5 | 0.00 | 0.00% | 1 | 8 | 52.39% | No |
| DOCU270617C00105000 | 10/16 3:54 PM | 105.00 | 6.75 | 6.55 | 8.5 | 0.00 | 0.00% | 1 | 12 | 49.32% | No |
| DOCU270617C00110000 | 9/25 10:48 AM | 110.00 | 10.13 | 4.5 | 9.5 | 0.00 | 0.00% | 1 | 17 | 54.68% | No |
| DOCU270617C00120000 | 10/17 10:18 AM | 120.00 | 5.12 | 4 | 5.95 | 0.00 | 0.00% | 1 | 2 | 48.24% | No |
| DOCU270617C00125000 | 11/5 3:20 PM | 125.00 | 4.69 | 3.25 | 5.25 | 0.75 | 19.04% | 5 | 38 | 47.82% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU270617P00035000 | 10/31 3:14 PM | 35.00 | 2.13 | 1.83 | 2.69 | 0.00 | 0.00% | 6 | 12 | 51.58% | No |
| DOCU270617P00037500 | 10/6 3:35 PM | 37.50 | 2.56 | 2.03 | 4.35 | 0.00 | 0.00% | 6 | 5 | 53.64% | No |
| DOCU270617P00040000 | 9/30 1:48 PM | 40.00 | 2.62 | 2.35 | 4.9 | 0.00 | 0.00% | 4 | 3 | 51.97% | No |
| DOCU270617P00042500 | 9/10 3:46 PM | 42.50 | 2.37 | 1.5 | 6.5 | 0.00 | 0.00% | 2 | 2 | 62.31% | No |
| DOCU270617P00045000 | 9/19 2:34 PM | 45.00 | 2.50 | 3.35 | 6.3 | 0.00 | 0.00% | 4 | 4 | 56.74% | No |
| DOCU270617P00047500 | 9/25 9:30 AM | 47.50 | 3.00 | 2.5 | 7.5 | 0.00 | 0.00% | 1 | 3 | 57.50% | No |
| DOCU270617P00060000 | 9/24 9:31 AM | 60.00 | 5.77 | 8.6 | 9.5 | 0.00 | 0.00% | 0 | 1 | 43.76% | No |
| DOCU270617P00062500 | 9/25 10:26 AM | 62.50 | 6.96 | 7.5 | 12.5 | 0.00 | 0.00% | 2 | 3 | 49.27% | No |
| DOCU270617P00065000 | 10/16 1:24 PM | 65.00 | 12.40 | 9 | 13.2 | 0.00 | 0.00% | 3 | 335 | 47.14% | No |
| DOCU270617P00070000 | 9/30 3:04 PM | 70.00 | 12.50 | 11.5 | 15.55 | 0.00 | 0.00% | 0 | 4 | 45.45% | No |
| DOCU270617P00072500 | 10/8 2:38 PM | 72.50 | 15.01 | 14 | 18 | 0.00 | 0.00% | 2 | 10 | 48.06% | Yes |
| DOCU270617P00075000 | 10/8 2:39 PM | 75.00 | 16.36 | 14.8 | 19 | 0.00 | 0.00% | 2 | 5 | 46.33% | Yes |
| DOCU270617P00077500 | 10/8 1:38 PM | 77.50 | 17.93 | 16.8 | 20.5 | 0.00 | 0.00% | 2 | 5 | 45.89% | Yes |
| DOCU270617P00080000 | 10/8 2:35 PM | 80.00 | 19.18 | 18.4 | 21.1 | 0.00 | 0.00% | 2 | 6 | 42.82% | Yes |
| DOCU270617P00082500 | 9/17 2:10 PM | 82.50 | 14.20 | 20.5 | 25 | 0.00 | 0.00% | 1 | 5 | 48.81% | Yes |
