Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU271217C00035000 | 10/27 11:19 AM | 35.00 | 42.22 | 39.5 | 44.5 | 0.00 | 0.00% | 1 | 4 | 66.37% | Yes |
| DOCU271217C00037500 | 9/15 11:38 AM | 37.50 | 49.35 | 35 | 38.65 | 0.00 | 0.00% | 0 | 3 | 57.38% | Yes |
| DOCU271217C00040000 | 9/3 10:59 AM | 40.00 | 41.60 | 36.35 | 37.6 | 0.00 | 0.00% | 1 | 3 | 56.82% | Yes |
| DOCU271217C00047500 | 6/6 12:56 PM | 47.50 | 39.00 | 40.85 | 41.85 | 0.00 | 0.00% | 3 | 3 | 88.71% | Yes |
| DOCU271217C00050000 | 10/28 2:03 PM | 50.00 | 31.35 | 30.35 | 33.4 | 0.00 | 0.00% | 2 | 24 | 58.39% | Yes |
| DOCU271217C00055000 | 9/5 9:37 AM | 55.00 | 35.23 | 26.2 | 27.85 | 0.00 | 0.00% | 4 | 4 | 50.56% | Yes |
| DOCU271217C00060000 | 10/30 10:16 AM | 60.00 | 25.00 | 24 | 28.65 | 0.00 | 0.00% | 1 | 4 | 55.32% | Yes |
| DOCU271217C00065000 | 8/7 11:13 AM | 65.00 | 24.00 | 29.9 | 32.15 | 0.00 | 0.00% | 5 | 7 | 74.48% | Yes |
| DOCU271217C00067500 | 9/30 11:55 AM | 67.50 | 24.40 | 20.5 | 24.5 | 0.00 | 0.00% | 1 | 4 | 52.97% | Yes |
| DOCU271217C00070000 | 10/10 11:23 AM | 70.00 | 20.00 | 19.95 | 22.75 | 0.00 | 0.00% | 1 | 33 | 52.35% | Yes |
| DOCU271217C00072500 | 10/21 10:57 AM | 72.50 | 20.75 | 18.9 | 21.7 | 0.00 | 0.00% | 1 | 12 | 51.89% | No |
| DOCU271217C00075000 | 11/5 1:43 PM | 75.00 | 19.17 | 17.9 | 20.7 | 0.67 | 3.62% | 1 | 35 | 51.47% | No |
| DOCU271217C00077500 | 10/22 11:19 AM | 77.50 | 18.00 | 16.95 | 19.75 | 0.00 | 0.00% | 10 | 12 | 51.09% | No |
| DOCU271217C00080000 | 11/3 12:10 PM | 80.00 | 18.50 | 15.5 | 19.5 | 0.00 | 0.00% | 1 | 59 | 50.87% | No |
| DOCU271217C00082500 | 10/2 11:50 AM | 82.50 | 14.25 | 14.5 | 19.2 | 0.00 | 0.00% | 1 | 3 | 51.05% | No |
| DOCU271217C00085000 | 10/30 11:23 AM | 85.00 | 17.00 | 13.5 | 18.35 | 0.00 | 0.00% | 30 | 32 | 50.47% | No |
| DOCU271217C00087500 | 9/26 3:37 PM | 87.50 | 20.00 | 0 | 0 | 0.00 | 0.00% | 4 | 7 | 3.13% | No |
| DOCU271217C00090000 | 10/1 1:44 PM | 90.00 | 11.90 | 12 | 16.75 | 0.00 | 0.00% | 3 | 34 | 55.62% | No |
| DOCU271217C00092500 | 6/9 11:41 AM | 92.50 | 18.60 | 0 | 0 | 0.00 | 0.00% | 7 | 0 | 3.13% | No |
| DOCU271217C00095000 | 10/3 10:12 AM | 95.00 | 11.34 | 10.5 | 15.5 | 0.00 | 0.00% | 2 | 5 | 55.40% | No |
| DOCU271217C00097500 | 8/12 12:20 PM | 97.50 | 9.70 | 15.4 | 17.5 | 0.00 | 0.00% | 10 | 15 | 59.03% | No |
| DOCU271217C00100000 | 10/8 10:47 AM | 100.00 | 11.30 | 10 | 14 | 0.00 | 0.00% | 2 | 131 | 54.33% | No |
| DOCU271217C00105000 | 9/25 9:35 AM | 105.00 | 14.55 | 8 | 13 | 0.00 | 0.00% | 10 | 13 | 54.26% | No |
| DOCU271217C00110000 | 11/3 3:58 PM | 110.00 | 8.25 | 7.95 | 10.7 | 0.00 | 0.00% | 31 | 247 | 50.78% | No |
| DOCU271217C00115000 | 10/1 10:56 AM | 115.00 | 6.41 | 6 | 10 | 0.00 | 0.00% | 3 | 6 | 51.03% | No |
| DOCU271217C00120000 | 6/9 1:59 PM | 120.00 | 11.25 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 6.25% | No |
| DOCU271217C00125000 | 10/28 2:35 PM | 125.00 | 6.86 | 4.5 | 7.5 | 0.00 | 0.00% | 2 | 3 | 48.11% | No |
| DOCU271217C00130000 | 8/15 10:13 AM | 130.00 | 5.05 | 7.3 | 8.75 | 0.00 | 0.00% | 1 | 2 | 51.14% | No |
| DOCU271217C00135000 | 10/21 2:03 PM | 135.00 | 6.25 | 4 | 6.95 | 0.00 | 0.00% | 1 | 81 | 49.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU271217P00035000 | 10/9 10:54 AM | 35.00 | 2.60 | 1.86 | 4.55 | 0.00 | 0.00% | 5 | 71 | 50.87% | No |
| DOCU271217P00037500 | 10/30 1:40 PM | 37.50 | 3.25 | 2.25 | 5.3 | 0.00 | 0.00% | 1 | 1845 | 57.67% | No |
| DOCU271217P00040000 | 9/15 11:38 AM | 40.00 | 2.45 | 3.7 | 6.5 | 0.00 | 0.00% | 3 | 4 | 52.44% | No |
| DOCU271217P00042500 | 9/24 12:54 PM | 42.50 | 2.75 | 3.15 | 5.7 | 0.00 | 0.00% | 2 | 5 | 51.04% | No |
| DOCU271217P00045000 | 9/19 10:43 AM | 45.00 | 3.12 | 3.7 | 8 | 0.00 | 0.00% | 1 | 5 | 56.22% | No |
| DOCU271217P00047500 | 10/1 1:52 PM | 47.50 | 6.00 | 4.75 | 7.5 | 0.00 | 0.00% | 1 | 19 | 50.23% | No |
| DOCU271217P00050000 | 11/5 3:54 PM | 50.00 | 7.09 | 5.7 | 7.85 | 0.28 | 4.11% | 1 | 106 | 47.61% | No |
| DOCU271217P00055000 | 9/8 9:39 AM | 55.00 | 5.95 | 0 | 0 | 0.00 | 0.00% | 79 | 109 | 3.13% | No |
| DOCU271217P00060000 | 10/10 11:26 AM | 60.00 | 10.95 | 8.5 | 13.4 | 0.00 | 0.00% | 1 | 32 | 49.46% | No |
| DOCU271217P00062500 | 10/3 10:12 AM | 62.50 | 11.46 | 9.5 | 14.5 | 0.00 | 0.00% | 2 | 0 | 48.61% | No |
| DOCU271217P00065000 | 10/7 3:29 PM | 65.00 | 12.70 | 10.5 | 15.4 | 0.00 | 0.00% | 3 | 77 | 47.11% | No |
| DOCU271217P00067500 | 8/25 12:37 PM | 67.50 | 12.15 | 8.95 | 10.95 | 0.00 | 0.00% | 0 | 2 | 31.63% | No |
| DOCU271217P00070000 | 10/17 11:20 AM | 70.00 | 16.50 | 13 | 18 | 0.00 | 0.00% | 1 | 17 | 46.00% | No |
| DOCU271217P00072500 | 10/21 10:57 AM | 72.50 | 15.81 | 15.45 | 18.25 | 0.00 | 0.00% | 1 | 25 | 42.62% | Yes |
| DOCU271217P00075000 | 9/18 9:30 AM | 75.00 | 12.10 | 17 | 22 | 0.00 | 0.00% | 1 | 18 | 47.97% | Yes |
| DOCU271217P00077500 | 7/23 1:39 PM | 77.50 | 14.50 | 12.8 | 15.5 | 0.00 | 0.00% | 1 | 7 | 27.90% | Yes |
| DOCU271217P00080000 | 9/5 9:35 AM | 80.00 | 16.70 | 20.45 | 21.45 | 0.00 | 0.00% | 2 | 7 | 38.26% | Yes |
| DOCU271217P00082500 | 9/25 10:34 AM | 82.50 | 16.68 | 20 | 25 | 0.00 | 0.00% | 5 | 7 | 42.64% | Yes |
| DOCU271217P00085000 | 9/30 10:29 AM | 85.00 | 19.89 | 22 | 27 | 0.00 | 0.00% | 1 | 12 | 43.14% | Yes |
| DOCU271217P00087500 | 6/6 9:34 AM | 87.50 | 22.20 | 19 | 22.2 | 0.00 | 0.00% | 5 | 3 | 26.71% | Yes |
| DOCU271217P00090000 | 9/5 9:37 AM | 90.00 | 22.47 | 27.05 | 28.95 | 0.00 | 0.00% | 4 | 10 | 38.84% | Yes |
| DOCU271217P00095000 | 8/1 10:38 AM | 95.00 | 27.66 | 22.35 | 25.3 | 0.00 | 0.00% | 1 | 1 | 17.20% | Yes |
