Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU280121C00040000 | 10/23 3:15 PM | 40.00 | 38.30 | 36.5 | 41 | 0.00 | 0.00% | 1 | 4 | 63.23% | Yes |
| DOCU280121C00042500 | 10/24 2:04 PM | 42.50 | 37.45 | 35 | 38.4 | 0.00 | 0.00% | 1 | 7 | 60.46% | Yes |
| DOCU280121C00045000 | 10/30 9:30 AM | 45.00 | 33.30 | 33.5 | 36.8 | 0.00 | 0.00% | 1 | 4 | 59.66% | Yes |
| DOCU280121C00050000 | 10/27 12:43 PM | 50.00 | 32.30 | 30.55 | 33.65 | 0.00 | 0.00% | 1 | 24 | 57.86% | Yes |
| DOCU280121C00055000 | 10/30 9:43 AM | 55.00 | 27.70 | 27.65 | 30.7 | 0.00 | 0.00% | 2 | 6 | 56.06% | Yes |
| DOCU280121C00060000 | 11/5 12:35 PM | 60.00 | 26.69 | 25 | 27.75 | 0.00 | 0.00% | 1 | 7 | 54.25% | Yes |
| DOCU280121C00065000 | 10/24 10:24 AM | 65.00 | 25.04 | 22 | 25.9 | 0.00 | 0.00% | 2 | 4 | 53.14% | Yes |
| DOCU280121C00067500 | 10/13 11:18 AM | 67.50 | 21.95 | 21 | 25.5 | 0.00 | 0.00% | 0 | 1 | 53.79% | Yes |
| DOCU280121C00070000 | 11/4 1:19 PM | 70.00 | 21.85 | 20.3 | 22.85 | 0.00 | 0.00% | 1 | 39 | 51.78% | Yes |
| DOCU280121C00072500 | 11/4 9:39 AM | 72.50 | 20.92 | 19.15 | 21.95 | 0.00 | 0.00% | 1 | 4 | 51.39% | No |
| DOCU280121C00075000 | 11/5 1:43 PM | 75.00 | 19.56 | 18.25 | 21.15 | -1.56 | -7.39% | 1 | 43 | 51.34% | No |
| DOCU280121C00077500 | 10/24 10:20 AM | 77.50 | 19.20 | 17.3 | 20.05 | 0.00 | 0.00% | 3 | 6 | 50.76% | No |
| DOCU280121C00080000 | 10/21 12:27 PM | 80.00 | 19.15 | 16.25 | 19.35 | 0.00 | 0.00% | 11 | 14 | 50.48% | No |
| DOCU280121C00082500 | 10/21 3:51 PM | 82.50 | 17.43 | 15 | 19.5 | 0.00 | 0.00% | 5 | 28 | 50.89% | No |
| DOCU280121C00085000 | 10/21 10:21 AM | 85.00 | 15.95 | 14 | 18.6 | 0.00 | 0.00% | 2 | 35 | 50.26% | No |
| DOCU280121C00090000 | 10/21 12:43 PM | 90.00 | 15.57 | 13.7 | 16 | 0.00 | 0.00% | 60 | 50 | 52.60% | No |
| DOCU280121C00095000 | 10/31 3:47 PM | 95.00 | 13.88 | 11 | 15.5 | 0.00 | 0.00% | 1 | 17 | 54.18% | No |
| DOCU280121C00100000 | 10/30 2:42 PM | 100.00 | 12.27 | 9.5 | 14.35 | 0.00 | 0.00% | 4 | 103 | 53.97% | No |
| DOCU280121C00105000 | 10/21 12:43 PM | 105.00 | 10.88 | 8.5 | 13 | 0.00 | 0.00% | 25 | 27 | 53.07% | No |
| DOCU280121C00110000 | 11/4 2:42 PM | 110.00 | 9.50 | 8.2 | 10.85 | 0.00 | 0.00% | 219 | 5058 | 50.02% | No |
| DOCU280121C00115000 | 10/21 3:21 PM | 115.00 | 9.43 | 7.25 | 10.1 | 0.00 | 0.00% | 11 | 17 | 50.16% | No |
| DOCU280121C00120000 | 10/21 3:21 PM | 120.00 | 7.93 | 6.15 | 9.55 | 0.00 | 0.00% | 3 | 10 | 50.62% | No |
| DOCU280121C00125000 | 11/4 2:42 PM | 125.00 | 7.21 | 6.3 | 7.6 | 0.00 | 0.00% | 147 | 3421 | 47.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU280121P00037500 | 10/9 3:53 PM | 37.50 | 3.47 | 1.74 | 5.85 | 0.00 | 0.00% | 0 | 1 | 59.00% | No |
| DOCU280121P00042500 | 10/1 3:52 PM | 42.50 | 4.60 | 3.4 | 6.15 | 0.00 | 0.00% | 0 | 80 | 51.79% | No |
| DOCU280121P00045000 | 9/30 12:55 PM | 45.00 | 4.45 | 3.5 | 7.85 | 0.00 | 0.00% | 0 | 16 | 54.42% | No |
| DOCU280121P00047500 | 10/3 11:22 AM | 47.50 | 5.95 | 4.8 | 7.65 | 0.00 | 0.00% | 1 | 1 | 49.67% | No |
| DOCU280121P00050000 | 9/23 1:39 PM | 50.00 | 4.30 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 6.25% | No |
| DOCU280121P00055000 | 11/5 12:35 PM | 55.00 | 9.29 | 7.55 | 10.45 | 0.39 | 4.38% | 1 | 2 | 47.41% | No |
| DOCU280121P00060000 | 10/6 3:47 PM | 60.00 | 10.17 | 9.45 | 12.3 | 0.00 | 0.00% | 1 | 15 | 45.27% | No |
| DOCU280121P00065000 | 10/10 10:16 AM | 65.00 | 12.92 | 11 | 14.95 | 0.00 | 0.00% | 2 | 4 | 44.89% | No |
| DOCU280121P00070000 | 10/29 1:07 PM | 70.00 | 16.75 | 14 | 18 | 0.00 | 0.00% | 15 | 18 | 44.99% | No |
| DOCU280121P00072500 | 10/29 1:07 PM | 72.50 | 18.05 | 16.15 | 18.5 | 0.00 | 0.00% | 15 | 27 | 42.30% | Yes |
| DOCU280121P00075000 | 10/22 10:48 AM | 75.00 | 18.39 | 16.9 | 20 | 0.00 | 0.00% | 19 | 81 | 42.02% | Yes |
| DOCU280121P00077500 | 9/30 10:11 AM | 77.50 | 15.00 | 18.4 | 21.45 | 0.00 | 0.00% | 0 | 5 | 41.50% | Yes |
| DOCU280121P00080000 | 11/4 2:42 PM | 80.00 | 21.70 | 20.55 | 22.7 | 0.00 | 0.00% | 73 | 1686 | 40.40% | Yes |
| DOCU280121P00082500 | 9/26 12:09 PM | 82.50 | 16.95 | 0 | 0 | 0.00 | 0.00% | 10 | 15 | 0.00% | Yes |
| DOCU280121P00085000 | 9/24 9:55 AM | 85.00 | 17.00 | 22.85 | 26.5 | 0.00 | 0.00% | 10 | 30 | 41.00% | Yes |
| DOCU280121P00090000 | 10/21 12:43 PM | 90.00 | 26.37 | 25.5 | 29.15 | 0.00 | 0.00% | 0 | 50 | 38.47% | Yes |
| DOCU280121P00095000 | 10/21 1:49 PM | 95.00 | 29.78 | 29.6 | 33 | 0.00 | 0.00% | 0 | 16 | 38.43% | Yes |
| DOCU280121P00105000 | 10/21 12:43 PM | 105.00 | 37.36 | 36.5 | 40.4 | 0.00 | 0.00% | 0 | 25 | 36.57% | Yes |
| DOCU280121P00110000 | 10/1 3:29 PM | 110.00 | 43.10 | 40.5 | 45 | 0.00 | 0.00% | 0 | 4 | 37.52% | Yes |
| DOCU280121P00115000 | 10/21 1:49 PM | 115.00 | 45.27 | 45.25 | 49.15 | 0.00 | 0.00% | 0 | 8 | 37.02% | Yes |
| DOCU280121P00120000 | 10/1 3:40 PM | 120.00 | 51.90 | 49 | 52.8 | 0.00 | 0.00% | 0 | 4 | 34.66% | Yes |
