Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260320C00035000 | 2/28 9:35 AM | 35.00 | 29.15 | 32.15 | 33.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| EBAY260320C00040000 | 7/28 10:53 AM | 40.00 | 40.70 | 51.55 | 52.15 | 0.00 | 0.00% | 2 | 0 | 198.96% | Yes |
| EBAY260320C00042500 | 7/28 10:51 AM | 42.50 | 38.44 | 49.05 | 49.7 | 0.00 | 0.00% | 2 | 1 | 186.62% | Yes |
| EBAY260320C00045000 | 7/28 10:52 AM | 45.00 | 35.92 | 46.6 | 47.25 | 0.00 | 0.00% | 2 | 1 | 175.39% | Yes |
| EBAY260320C00047500 | 8/14 10:03 AM | 47.50 | 52.00 | 44.2 | 44.85 | 0.00 | 0.00% | 3 | 3 | 165.34% | Yes |
| EBAY260320C00050000 | 10/6 11:55 AM | 50.00 | 43.50 | 29.95 | 33.85 | 0.00 | 0.00% | 2 | 27 | 58.25% | Yes |
| EBAY260320C00055000 | 10/30 12:51 PM | 55.00 | 31.90 | 25.15 | 29.1 | 0.00 | 0.00% | 1 | 19 | 51.95% | Yes |
| EBAY260320C00057500 | 10/29 11:24 AM | 57.50 | 43.65 | 22.85 | 26.75 | 0.00 | 0.00% | 5 | 95 | 68.48% | Yes |
| EBAY260320C00060000 | 11/5 10:53 AM | 60.00 | 22.45 | 20.6 | 24.3 | -0.33 | -1.45% | 2 | 27 | 63.16% | Yes |
| EBAY260320C00062500 | 11/3 1:12 PM | 62.50 | 21.80 | 18.4 | 22.1 | 0.00 | 0.00% | 1 | 108 | 59.85% | Yes |
| EBAY260320C00065000 | 10/28 12:59 PM | 65.00 | 35.30 | 16.25 | 19.95 | 0.00 | 0.00% | 2 | 32 | 56.76% | Yes |
| EBAY260320C00067500 | 10/31 11:22 AM | 67.50 | 17.22 | 14.25 | 18.2 | 0.00 | 0.00% | 1 | 118 | 56.09% | Yes |
| EBAY260320C00070000 | 11/4 3:29 PM | 70.00 | 13.70 | 12.3 | 16.05 | 0.00 | 0.00% | 6 | 98 | 52.45% | Yes |
| EBAY260320C00072500 | 10/20 3:25 PM | 72.50 | 25.50 | 10.55 | 14.45 | 0.00 | 0.00% | 1 | 205 | 51.81% | Yes |
| EBAY260320C00075000 | 11/5 1:46 PM | 75.00 | 11.00 | 8.9 | 12.65 | 0.25 | 2.33% | 2 | 680 | 49.55% | Yes |
| EBAY260320C00077500 | 10/31 3:41 PM | 77.50 | 10.03 | 7.35 | 11.2 | 0.00 | 0.00% | 2 | 126 | 48.76% | Yes |
| EBAY260320C00080000 | 11/5 2:00 PM | 80.00 | 8.07 | 7.65 | 9.85 | -1.03 | -11.32% | 19 | 1632 | 47.96% | Yes |
| EBAY260320C00082500 | 11/5 2:01 PM | 82.50 | 6.66 | 6.5 | 8.7 | -0.59 | -8.14% | 3 | 110 | 47.68% | No |
| EBAY260320C00085000 | 11/5 2:29 PM | 85.00 | 5.70 | 5.45 | 6.5 | -0.45 | -7.32% | 12 | 561 | 41.54% | No |
| EBAY260320C00087500 | 11/5 1:46 PM | 87.50 | 5.00 | 4.7 | 6.8 | 0.00 | 0.00% | 2 | 109 | 47.64% | No |
| EBAY260320C00090000 | 11/5 2:14 PM | 90.00 | 3.95 | 3.9 | 5.95 | -0.25 | -5.95% | 4 | 553 | 47.42% | No |
| EBAY260320C00092500 | 11/5 3:14 PM | 92.50 | 3.34 | 3.25 | 5.2 | -0.31 | -8.49% | 26 | 188 | 47.27% | No |
| EBAY260320C00095000 | 11/5 1:48 PM | 95.00 | 2.85 | 2.63 | 2.82 | -0.25 | -8.06% | 220 | 389 | 37.28% | No |
| EBAY260320C00097500 | 11/5 1:38 PM | 97.50 | 2.40 | 2.16 | 2.34 | -0.14 | -5.51% | 1 | 144 | 37.27% | No |
| EBAY260320C00100000 | 11/5 10:30 AM | 100.00 | 1.89 | 1.31 | 1.93 | -0.15 | -7.35% | 1 | 2333 | 37.23% | No |
| EBAY260320C00105000 | 11/3 2:30 PM | 105.00 | 1.65 | 0.55 | 2.01 | 0.00 | 0.00% | 6 | 496 | 42.85% | No |
| EBAY260320C00110000 | 10/31 3:14 PM | 110.00 | 1.18 | 0.69 | 1.23 | 0.00 | 0.00% | 35 | 279 | 40.87% | No |
| EBAY260320C00115000 | 10/31 10:29 AM | 115.00 | 0.72 | 0.42 | 0.92 | 0.00 | 0.00% | 5 | 241 | 41.60% | No |
| EBAY260320C00120000 | 11/5 10:16 AM | 120.00 | 0.49 | 0 | 1.11 | -0.28 | -36.36% | 1 | 347 | 47.27% | No |
| EBAY260320C00125000 | 10/31 9:36 AM | 125.00 | 0.50 | 0 | 1.83 | 0.00 | 0.00% | 1 | 97 | 57.79% | No |
| EBAY260320C00130000 | 10/29 1:04 PM | 130.00 | 2.02 | 0.01 | 1.15 | 0.00 | 0.00% | 94 | 119 | 54.35% | No |
| EBAY260320C00135000 | 10/28 2:43 PM | 135.00 | 1.25 | 0 | 1.5 | 0.00 | 0.00% | 1 | 4 | 52.22% | No |
| EBAY260320C00140000 | 10/29 12:12 PM | 140.00 | 1.00 | 0 | 0.79 | 0.00 | 0.00% | 1 | 53 | 55.54% | No |
| EBAY260320C00145000 | 11/4 11:50 AM | 145.00 | 0.10 | 0 | 0.82 | 0.00 | 0.00% | 6 | 76 | 51.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260320P00032500 | 9/30 12:18 PM | 32.50 | 0.03 | 0 | 0.95 | 0.00 | 0.00% | 1 | 5 | 87.79% | No |
| EBAY260320P00035000 | 10/27 9:33 AM | 35.00 | 0.03 | 0 | 0.68 | 0.00 | 0.00% | 16 | 25 | 76.37% | No |
| EBAY260320P00037500 | 10/29 9:30 AM | 37.50 | 0.11 | 0 | 0.33 | 0.00 | 0.00% | 10 | 12 | 62.60% | No |
| EBAY260320P00040000 | 10/23 3:52 PM | 40.00 | 0.04 | 0 | 0.7 | 0.00 | 0.00% | 1 | 2 | 65.77% | No |
| EBAY260320P00042500 | 4/17 2:30 PM | 42.50 | 1.03 | 0.24 | 1.84 | 0.00 | 0.00% | 20 | 10 | 77.05% | No |
| EBAY260320P00045000 | 7/10 9:30 AM | 45.00 | 0.49 | 0 | 0.71 | 0.00 | 0.00% | 1 | 11 | 56.20% | No |
| EBAY260320P00047500 | 7/10 9:30 AM | 47.50 | 0.59 | 0 | 2.3 | 0.00 | 0.00% | 1 | 5 | 67.63% | No |
| EBAY260320P00050000 | 10/21 11:36 AM | 50.00 | 0.15 | 0 | 0.94 | 0.00 | 0.00% | 5 | 80 | 50.24% | No |
| EBAY260320P00055000 | 10/31 11:50 AM | 55.00 | 0.48 | 0.01 | 0.46 | 0.00 | 0.00% | 1 | 453 | 41.63% | No |
| EBAY260320P00057500 | 10/17 2:55 PM | 57.50 | 0.37 | 0.16 | 0.64 | 0.00 | 0.00% | 144 | 738 | 40.75% | No |
| EBAY260320P00060000 | 10/31 10:03 AM | 60.00 | 0.70 | 0.31 | 0.84 | 0.00 | 0.00% | 4 | 1313 | 39.45% | No |
| EBAY260320P00062500 | 10/31 10:03 AM | 62.50 | 0.91 | 0.56 | 1.64 | 0.00 | 0.00% | 1 | 269 | 43.70% | No |
| EBAY260320P00065000 | 10/30 3:49 PM | 65.00 | 1.16 | 1.08 | 1.69 | 0.00 | 0.00% | 366 | 1437 | 39.50% | No |
| EBAY260320P00067500 | 11/5 2:00 PM | 67.50 | 1.76 | 1.09 | 2.67 | 0.26 | 17.33% | 16 | 1064 | 42.36% | No |
| EBAY260320P00070000 | 11/4 12:22 PM | 70.00 | 2.07 | 1.99 | 3.3 | 0.00 | 0.00% | 1 | 237 | 41.48% | No |
| EBAY260320P00072500 | 11/4 12:19 PM | 72.50 | 3.05 | 2.91 | 3.5 | 0.00 | 0.00% | 6 | 162 | 37.39% | No |
| EBAY260320P00075000 | 11/5 1:28 PM | 75.00 | 4.03 | 3.7 | 5.1 | 0.18 | 4.68% | 1 | 133 | 41.01% | No |
| EBAY260320P00077500 | 11/5 1:41 PM | 77.50 | 4.95 | 4.7 | 6.45 | 0.13 | 2.70% | 6 | 156 | 42.17% | No |
| EBAY260320P00080000 | 11/5 2:00 PM | 80.00 | 6.22 | 5.85 | 8.1 | 0.22 | 3.67% | 26 | 729 | 44.15% | No |
| EBAY260320P00082500 | 11/4 2:39 PM | 82.50 | 7.60 | 7.1 | 7.9 | 0.32 | 4.40% | 15 | 243 | 36.02% | Yes |
| EBAY260320P00085000 | 11/4 12:53 PM | 85.00 | 8.55 | 8.55 | 10.8 | 0.00 | 0.00% | 3 | 139 | 43.14% | Yes |
| EBAY260320P00087500 | 11/4 12:53 PM | 87.50 | 10.10 | 10.15 | 11.45 | 0.00 | 0.00% | 1 | 205 | 38.16% | Yes |
| EBAY260320P00090000 | 10/31 1:04 PM | 90.00 | 12.05 | 11.85 | 13.95 | 0.00 | 0.00% | 5 | 780 | 42.24% | Yes |
| EBAY260320P00092500 | 10/31 10:09 AM | 92.50 | 13.55 | 11.85 | 15.8 | 0.00 | 0.00% | 5 | 94 | 42.48% | Yes |
| EBAY260320P00095000 | 10/30 3:59 PM | 95.00 | 14.00 | 13.75 | 17.8 | 0.00 | 0.00% | 11 | 78 | 43.10% | Yes |
| EBAY260320P00097500 | 10/30 9:43 AM | 97.50 | 14.90 | 15.8 | 19.75 | 0.00 | 0.00% | 7 | 119 | 43.03% | Yes |
| EBAY260320P00100000 | 10/29 12:49 PM | 100.00 | 8.15 | 19.1 | 20.95 | 0.00 | 0.00% | 5 | 129 | 37.48% | Yes |
| EBAY260320P00105000 | 11/5 10:50 AM | 105.00 | 24.47 | 22.45 | 26.35 | 0.07 | 0.29% | 2 | 38 | 45.40% | Yes |
| EBAY260320P00110000 | 10/30 10:54 AM | 110.00 | 25.45 | 27.15 | 31.05 | 0.00 | 0.00% | 24 | 74 | 47.88% | Yes |
| EBAY260320P00115000 | 10/29 12:29 PM | 115.00 | 18.05 | 32 | 35.95 | 0.00 | 0.00% | 1 | 9 | 51.34% | Yes |
| EBAY260320P00120000 | 10/14 3:10 PM | 120.00 | 29.29 | 36.9 | 40.9 | 0.00 | 0.00% | 4 | 0 | 54.86% | Yes |
| EBAY260320P00125000 | 10/14 10:12 AM | 125.00 | 35.40 | 41.9 | 45.9 | 0.00 | 0.00% | 5 | 0 | 58.53% | Yes |
| EBAY260320P00130000 | 8/19 2:47 PM | 130.00 | 31.00 | 38.6 | 39.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| EBAY260320P00145000 | 9/3 11:16 AM | 145.00 | 55.20 | 52.45 | 53.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
