Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260417C00050000 | 10/14 1:01 PM | 50.00 | 42.10 | 29.95 | 33.9 | 0.00 | 0.00% | 6 | 8 | 53.37% | Yes |
| EBAY260417C00055000 | 10/20 2:14 PM | 55.00 | 41.40 | 25.35 | 29.3 | 0.00 | 0.00% | 1 | 4 | 68.14% | Yes |
| EBAY260417C00060000 | 10/17 11:39 AM | 60.00 | 33.90 | 20.85 | 24.8 | 0.00 | 0.00% | 4 | 6 | 61.13% | Yes |
| EBAY260417C00070000 | 11/4 3:49 PM | 70.00 | 15.40 | 12.75 | 16.55 | 0.00 | 0.00% | 29 | 31 | 50.51% | Yes |
| EBAY260417C00075000 | 10/30 12:13 PM | 75.00 | 15.00 | 9.4 | 13.3 | 0.00 | 0.00% | 1 | 6 | 48.35% | Yes |
| EBAY260417C00080000 | 11/4 11:07 AM | 80.00 | 8.55 | 8.05 | 9.65 | 0.00 | 0.00% | 1 | 12 | 42.70% | Yes |
| EBAY260417C00082500 | 11/4 10:27 AM | 82.50 | 7.20 | 7.2 | 8.25 | 0.00 | 0.00% | 6 | 34 | 41.30% | No |
| EBAY260417C00085000 | 11/3 2:29 PM | 85.00 | 7.15 | 6.2 | 6.45 | 0.00 | 0.00% | 13 | 47 | 37.57% | No |
| EBAY260417C00087500 | 11/4 11:12 AM | 87.50 | 5.50 | 5.2 | 6.5 | 0.00 | 0.00% | 2 | 19 | 41.96% | No |
| EBAY260417C00090000 | 11/4 12:17 PM | 90.00 | 4.90 | 4.45 | 6.3 | 0.00 | 0.00% | 1 | 70 | 44.81% | No |
| EBAY260417C00092500 | 11/4 9:30 AM | 92.50 | 4.73 | 3.35 | 5.6 | 0.00 | 0.00% | 1 | 23 | 44.96% | No |
| EBAY260417C00095000 | 10/30 12:57 PM | 95.00 | 4.87 | 3.15 | 3.7 | 0.00 | 0.00% | 7 | 63 | 38.64% | No |
| EBAY260417C00097500 | 10/31 11:22 AM | 97.50 | 3.00 | 2.59 | 4.3 | 0.00 | 0.00% | 49 | 61 | 44.67% | No |
| EBAY260417C00100000 | 11/5 11:24 AM | 100.00 | 2.27 | 2.18 | 3.2 | -0.61 | -21.18% | 1 | 100 | 41.48% | No |
| EBAY260417C00105000 | 11/3 2:43 PM | 105.00 | 2.33 | 1.42 | 1.92 | 0.00 | 0.00% | 1 | 77 | 38.38% | No |
| EBAY260417C00110000 | 11/3 9:30 AM | 110.00 | 1.04 | 0.56 | 1.99 | 0.00 | 0.00% | 1 | 47 | 43.05% | No |
| EBAY260417C00115000 | 10/30 2:55 PM | 115.00 | 1.11 | 0.24 | 2.9 | 0.00 | 0.00% | 1 | 86 | 53.14% | No |
| EBAY260417C00120000 | 10/30 9:37 AM | 120.00 | 1.00 | 0.05 | 1.34 | 0.00 | 0.00% | 1 | 51 | 45.17% | No |
| EBAY260417C00125000 | 10/30 9:52 AM | 125.00 | 0.61 | 0.1 | 1.14 | 0.00 | 0.00% | 15 | 80 | 46.42% | No |
| EBAY260417C00130000 | 9/26 12:49 PM | 130.00 | 0.56 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 12.50% | No |
| EBAY260417C00140000 | 8/21 1:32 PM | 140.00 | 1.09 | 0 | 0.68 | 0.00 | 0.00% | 0 | 1 | 49.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260417P00050000 | 10/30 2:25 PM | 50.00 | 0.85 | 0 | 1.23 | 0.00 | 0.00% | 20 | 92 | 57.81% | No |
| EBAY260417P00055000 | 11/3 10:13 AM | 55.00 | 0.57 | 0.17 | 0.94 | 0.00 | 0.00% | 30 | 32 | 45.12% | No |
| EBAY260417P00060000 | 11/5 11:17 AM | 60.00 | 1.06 | 0.26 | 2.84 | 0.12 | 12.77% | 2 | 38 | 54.08% | No |
| EBAY260417P00065000 | 10/30 2:25 PM | 65.00 | 1.90 | 1.4 | 1.91 | 0.00 | 0.00% | 20 | 92 | 37.66% | No |
| EBAY260417P00070000 | 11/5 3:46 PM | 70.00 | 2.84 | 2.68 | 4.25 | 0.03 | 1.07% | 88 | 83 | 43.27% | No |
| EBAY260417P00075000 | 11/5 1:54 PM | 75.00 | 4.40 | 4.25 | 5.85 | 0.10 | 2.33% | 236 | 151 | 41.13% | No |
| EBAY260417P00080000 | 11/5 9:30 AM | 80.00 | 6.25 | 6.4 | 8.4 | -0.15 | -2.34% | 20 | 163 | 41.59% | No |
| EBAY260417P00082500 | 11/3 3:41 PM | 82.50 | 7.21 | 6 | 9.05 | 0.00 | 0.00% | 2 | 3 | 38.12% | Yes |
| EBAY260417P00085000 | 11/4 12:59 PM | 85.00 | 9.05 | 7.5 | 10.3 | 0.00 | 0.00% | 12 | 32 | 36.94% | Yes |
| EBAY260417P00087500 | 11/3 3:41 PM | 87.50 | 10.05 | 10.6 | 12.8 | 0.00 | 0.00% | 2 | 12 | 41.09% | Yes |
| EBAY260417P00090000 | 11/5 3:46 PM | 90.00 | 12.55 | 12.3 | 14 | -0.20 | -1.57% | 47 | 9 | 38.68% | Yes |
| EBAY260417P00092500 | 10/28 12:30 PM | 92.50 | 5.83 | 12.2 | 16.2 | 0.00 | 0.00% | 2 | 36 | 40.64% | Yes |
| EBAY260417P00095000 | 10/29 3:25 PM | 95.00 | 7.45 | 14.1 | 18.15 | 0.00 | 0.00% | 48 | 62 | 41.03% | Yes |
| EBAY260417P00097500 | 10/30 1:10 PM | 97.50 | 15.00 | 17.25 | 19 | 0.00 | 0.00% | 2 | 59 | 34.94% | Yes |
| EBAY260417P00100000 | 10/30 9:40 AM | 100.00 | 17.50 | 18.15 | 22.15 | 0.00 | 0.00% | 3 | 45 | 41.27% | Yes |
| EBAY260417P00105000 | 10/29 3:25 PM | 105.00 | 12.75 | 23.75 | 26.6 | 0.00 | 0.00% | 61 | 59 | 42.88% | Yes |
| EBAY260417P00110000 | 10/29 12:12 PM | 110.00 | 14.75 | 27.25 | 31.2 | 0.00 | 0.00% | 15 | 19 | 44.60% | Yes |
| EBAY260417P00120000 | 10/14 2:17 PM | 120.00 | 29.80 | 37 | 40.85 | 0.00 | 0.00% | 2 | 1 | 49.55% | Yes |
| EBAY260417P00125000 | 10/28 1:52 PM | 125.00 | 26.40 | 41.9 | 45.9 | 0.00 | 0.00% | 2 | 0 | 53.27% | Yes |
| EBAY260417P00130000 | 10/7 12:15 PM | 130.00 | 39.13 | 46.9 | 50.9 | 0.00 | 0.00% | 2 | 0 | 56.42% | Yes |
| EBAY260417P00135000 | 10/30 10:41 AM | 135.00 | 49.38 | 51.9 | 55.9 | 0.00 | 0.00% | 1 | 0 | 59.38% | Yes |
