Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY261218C00055000 | 10/31 10:44 AM | 55.00 | 32.00 | 27 | 32 | 0.00 | 0.00% | 4 | 4 | 56.15% | Yes |
| EBAY261218C00085000 | 11/5 2:58 PM | 85.00 | 11.88 | 9.5 | 14 | -0.50 | -4.04% | 2 | 5 | 45.91% | No |
| EBAY261218C00090000 | 10/30 1:29 PM | 90.00 | 12.62 | 8.9 | 11.3 | 0.00 | 0.00% | 0 | 201 | 43.04% | No |
| EBAY261218C00092500 | 11/3 11:48 AM | 92.50 | 10.00 | 7.1 | 10.95 | 0.00 | 0.00% | 32 | 30 | 44.31% | No |
| EBAY261218C00095000 | 10/30 10:46 AM | 95.00 | 11.22 | 6.7 | 10.5 | 0.00 | 0.00% | 0 | 2 | 45.13% | No |
| EBAY261218C00100000 | 11/3 9:34 AM | 100.00 | 5.50 | 4.5 | 9.5 | 0.00 | 0.00% | 9 | 9 | 46.11% | No |
| EBAY261218C00105000 | 10/30 3:33 PM | 105.00 | 7.31 | 3 | 8 | 0.00 | 0.00% | 0 | 47 | 45.10% | No |
| EBAY261218C00120000 | 10/30 1:29 PM | 120.00 | 4.09 | 2.92 | 5.5 | 0.00 | 0.00% | 0 | 200 | 45.70% | No |
| EBAY261218C00140000 | 10/30 12:48 PM | 140.00 | 2.15 | 1.19 | 3.55 | 0.00 | 0.00% | 0 | 1 | 46.99% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY261218P00050000 | 10/31 9:50 AM | 50.00 | 1.75 | 0.82 | 3.5 | 0.00 | 0.00% | 10 | 10 | 51.58% | No |
| EBAY261218P00065000 | 10/30 3:33 PM | 65.00 | 4.18 | 2.5 | 7.5 | 0.00 | 0.00% | 0 | 48 | 46.39% | No |
| EBAY261218P00075000 | 11/5 3:35 PM | 75.00 | 8.42 | 6 | 11 | -0.18 | -2.09% | 2 | 1 | 42.32% | No |
| EBAY261218P00080000 | 11/5 3:35 PM | 80.00 | 10.72 | 8.5 | 13.5 | -0.13 | -1.20% | 1 | 48 | 41.58% | No |
| EBAY261218P00085000 | 11/3 11:23 AM | 85.00 | 13.20 | 12.45 | 16 | 0.00 | 0.00% | 20 | 22 | 40.06% | Yes |
