Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY270115C00030000 | 7/28 12:15 PM | 30.00 | 50.20 | 60.5 | 62.25 | 0.00 | 0.00% | 2 | 33 | 142.70% | Yes |
| EBAY270115C00032500 | 7/17 12:54 PM | 32.50 | 44.73 | 59 | 59.9 | 0.00 | 0.00% | 2 | 1 | 136.67% | Yes |
| EBAY270115C00035000 | 7/25 2:44 PM | 35.00 | 48.25 | 56.65 | 57.55 | 0.00 | 0.00% | 6 | 23 | 128.33% | Yes |
| EBAY270115C00037500 | 7/18 11:51 AM | 37.50 | 41.61 | 54.4 | 55.25 | 0.00 | 0.00% | 2 | 3 | 121.23% | Yes |
| EBAY270115C00040000 | 8/29 1:34 PM | 40.00 | 52.09 | 49.85 | 50.8 | 0.00 | 0.00% | 1 | 20 | 101.95% | Yes |
| EBAY270115C00042500 | 7/18 11:46 AM | 42.50 | 37.16 | 49.9 | 50.65 | 0.00 | 0.00% | 2 | 9 | 108.69% | Yes |
| EBAY270115C00045000 | 9/15 11:39 AM | 45.00 | 47.23 | 46.55 | 50 | 0.00 | 0.00% | 10 | 13 | 104.47% | Yes |
| EBAY270115C00047500 | 11/5 12:17 PM | 47.50 | 36.65 | 33.9 | 38.5 | -9.54 | -20.65% | 70 | 154 | 61.98% | Yes |
| EBAY270115C00050000 | 11/3 12:19 PM | 50.00 | 34.85 | 32.45 | 35.25 | 0.00 | 0.00% | 2 | 37 | 53.85% | Yes |
| EBAY270115C00052500 | 9/15 1:31 PM | 52.50 | 41.05 | 39 | 43.5 | 0.00 | 0.00% | 2 | 18 | 88.41% | Yes |
| EBAY270115C00055000 | 10/27 1:22 PM | 55.00 | 45.45 | 27.5 | 32 | 0.00 | 0.00% | 2 | 20 | 54.32% | Yes |
| EBAY270115C00057500 | 9/25 12:22 PM | 57.50 | 39.09 | 42.15 | 44.65 | 0.00 | 0.00% | 2 | 121 | 106.73% | Yes |
| EBAY270115C00060000 | 10/30 3:41 PM | 60.00 | 29.90 | 23.5 | 28.5 | 0.00 | 0.00% | 2 | 57 | 52.56% | Yes |
| EBAY270115C00062500 | 11/3 12:35 PM | 62.50 | 25.35 | 22 | 26.5 | 0.00 | 0.00% | 3 | 19 | 50.50% | Yes |
| EBAY270115C00065000 | 10/30 3:41 PM | 65.00 | 26.35 | 20.8 | 24.8 | 0.00 | 0.00% | 2 | 70 | 49.46% | Yes |
| EBAY270115C00067500 | 11/3 10:13 AM | 67.50 | 21.65 | 18.5 | 23.5 | 0.00 | 0.00% | 1 | 49 | 49.63% | Yes |
| EBAY270115C00070000 | 11/3 1:59 PM | 70.00 | 20.72 | 17.5 | 21.75 | 0.00 | 0.00% | 2 | 123 | 48.10% | Yes |
| EBAY270115C00072500 | 10/22 3:08 PM | 72.50 | 29.05 | 15.5 | 20.5 | 0.00 | 0.00% | 2 | 107 | 48.04% | Yes |
| EBAY270115C00075000 | 10/31 9:30 AM | 75.00 | 18.30 | 14.5 | 18.3 | 0.00 | 0.00% | 1 | 301 | 44.87% | Yes |
| EBAY270115C00077500 | 10/27 1:08 PM | 77.50 | 28.15 | 13 | 18 | 0.00 | 0.00% | 4 | 80 | 47.35% | Yes |
| EBAY270115C00080000 | 11/3 9:48 AM | 80.00 | 14.80 | 12 | 17 | 0.00 | 0.00% | 5 | 165 | 47.50% | Yes |
| EBAY270115C00082500 | 10/31 10:43 AM | 82.50 | 15.00 | 12 | 15.5 | 0.00 | 0.00% | 13 | 94 | 46.01% | No |
| EBAY270115C00085000 | 11/4 2:42 PM | 85.00 | 12.40 | 11.1 | 13.25 | 0.00 | 0.00% | 1 | 177 | 42.26% | No |
| EBAY270115C00087500 | 10/27 2:21 PM | 87.50 | 22.05 | 10.65 | 12.45 | 0.00 | 0.00% | 2 | 15 | 42.52% | No |
| EBAY270115C00090000 | 11/5 9:53 AM | 90.00 | 10.39 | 10.05 | 12.5 | -0.26 | -2.44% | 1 | 951 | 45.03% | No |
| EBAY270115C00092500 | 10/31 1:00 PM | 92.50 | 9.79 | 9.2 | 10.45 | 0.00 | 0.00% | 5 | 30 | 41.44% | No |
| EBAY270115C00095000 | 10/30 12:11 PM | 95.00 | 11.20 | 8.4 | 11 | 0.00 | 0.00% | 3 | 99 | 45.08% | No |
| EBAY270115C00097500 | 10/30 1:55 PM | 97.50 | 10.05 | 7.7 | 10.5 | 0.00 | 0.00% | 4 | 201 | 45.62% | No |
| EBAY270115C00100000 | 11/4 9:33 AM | 100.00 | 7.45 | 6.75 | 9 | 0.00 | 0.00% | 10 | 441 | 43.16% | No |
| EBAY270115C00105000 | 10/31 10:37 AM | 105.00 | 6.00 | 5.8 | 8.5 | 0.00 | 0.00% | 2 | 52 | 45.11% | No |
| EBAY270115C00110000 | 10/30 3:42 PM | 110.00 | 6.50 | 4.85 | 7.5 | 0.00 | 0.00% | 1 | 70 | 45.20% | No |
| EBAY270115C00115000 | 10/29 10:13 AM | 115.00 | 10.64 | 4 | 5.95 | 0.00 | 0.00% | 2 | 6 | 43.15% | No |
| EBAY270115C00120000 | 11/5 10:40 AM | 120.00 | 3.50 | 3.2 | 5.3 | -0.45 | -11.39% | 30 | 794 | 43.54% | No |
| EBAY270115C00125000 | 11/5 12:24 PM | 125.00 | 3.20 | 2.76 | 3.75 | -0.15 | -4.48% | 4 | 99 | 40.32% | No |
| EBAY270115C00130000 | 10/17 10:08 AM | 130.00 | 4.30 | 2.29 | 3.25 | 0.00 | 0.00% | 1 | 6 | 40.44% | No |
| EBAY270115C00135000 | 10/22 10:42 AM | 135.00 | 4.50 | 1.67 | 3.8 | 0.00 | 0.00% | 1 | 5 | 44.59% | No |
| EBAY270115C00140000 | 10/30 12:48 PM | 140.00 | 2.35 | 1.4 | 3.6 | 0.00 | 0.00% | 1 | 49 | 45.65% | No |
| EBAY270115C00145000 | 11/5 3:47 PM | 145.00 | 1.67 | 1.45 | 2.17 | -0.03 | -1.76% | 31 | 105 | 40.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY270115P00030000 | 10/30 2:26 PM | 30.00 | 0.32 | 0.01 | 0.37 | 0.00 | 0.00% | 1 | 57 | 50.34% | No |
| EBAY270115P00032500 | 10/27 10:34 AM | 32.50 | 0.30 | 0.06 | 1.25 | 0.00 | 0.00% | 2 | 26 | 52.15% | No |
| EBAY270115P00035000 | 10/23 2:07 PM | 35.00 | 0.36 | 0.14 | 1.35 | 0.00 | 0.00% | 2 | 33 | 57.35% | No |
| EBAY270115P00037500 | 10/30 11:19 AM | 37.50 | 0.73 | 0.46 | 0.83 | 0.00 | 0.00% | 13 | 176 | 47.24% | No |
| EBAY270115P00040000 | 10/31 11:22 AM | 40.00 | 0.80 | 0.4 | 2 | 0.00 | 0.00% | 1 | 115 | 55.30% | No |
| EBAY270115P00042500 | 7/14 9:30 AM | 42.50 | 1.00 | 0 | 1.98 | 0.00 | 0.00% | 2 | 10 | 51.25% | No |
| EBAY270115P00045000 | 9/25 9:30 AM | 45.00 | 0.95 | 0.61 | 0.97 | 0.00 | 0.00% | 6 | 54 | 38.99% | No |
| EBAY270115P00047500 | 7/21 9:37 AM | 47.50 | 1.30 | 0 | 1.2 | 0.00 | 0.00% | 2 | 5 | 38.07% | No |
| EBAY270115P00050000 | 10/31 11:55 AM | 50.00 | 1.85 | 1.55 | 2 | 0.00 | 0.00% | 1 | 163 | 40.91% | No |
| EBAY270115P00052500 | 10/31 11:22 AM | 52.50 | 2.21 | 0.85 | 3.7 | 0.00 | 0.00% | 1 | 14 | 47.28% | No |
| EBAY270115P00055000 | 10/31 1:13 PM | 55.00 | 2.71 | 1.92 | 4.05 | 0.00 | 0.00% | 2 | 282 | 45.42% | No |
| EBAY270115P00057500 | 10/31 9:35 AM | 57.50 | 3.10 | 1.25 | 4.55 | 0.00 | 0.00% | 1 | 23 | 44.17% | No |
| EBAY270115P00060000 | 10/30 3:08 PM | 60.00 | 3.52 | 2.67 | 5.2 | 0.00 | 0.00% | 5 | 662 | 43.39% | No |
| EBAY270115P00062500 | 10/8 2:58 PM | 62.50 | 2.87 | 2 | 7 | 0.00 | 0.00% | 2 | 14 | 46.81% | No |
| EBAY270115P00065000 | 10/31 9:31 AM | 65.00 | 5.00 | 2.5 | 7.2 | 0.00 | 0.00% | 1 | 34 | 43.79% | No |
| EBAY270115P00067500 | 10/30 3:59 PM | 67.50 | 5.50 | 3.5 | 7.45 | 0.00 | 0.00% | 12 | 68 | 40.96% | No |
| EBAY270115P00070000 | 10/31 11:06 AM | 70.00 | 6.63 | 4.5 | 8.25 | 0.00 | 0.00% | 1 | 68 | 39.95% | No |
| EBAY270115P00072500 | 11/3 12:52 PM | 72.50 | 7.45 | 5.5 | 10 | 0.00 | 0.00% | 1 | 6 | 41.77% | No |
| EBAY270115P00075000 | 11/3 12:52 PM | 75.00 | 8.50 | 6.5 | 10.3 | 0.00 | 0.00% | 1 | 48 | 38.79% | No |
| EBAY270115P00077500 | 10/30 3:59 PM | 77.50 | 9.30 | 7.5 | 12.5 | 0.00 | 0.00% | 6 | 622 | 41.43% | No |
| EBAY270115P00080000 | 11/3 10:57 AM | 80.00 | 10.95 | 8.5 | 13.1 | 0.00 | 0.00% | 4 | 20 | 39.05% | No |
| EBAY270115P00082500 | 11/4 2:42 PM | 82.50 | 12.70 | 11.35 | 13.25 | 0.00 | 0.00% | 23 | 30 | 35.27% | Yes |
| EBAY270115P00085000 | 10/22 3:28 PM | 85.00 | 8.93 | 11.5 | 15.4 | 0.00 | 0.00% | 2 | 45 | 37.06% | Yes |
| EBAY270115P00087500 | 10/30 10:46 AM | 87.50 | 13.63 | 13.85 | 17.5 | 0.00 | 0.00% | 2 | 204 | 38.47% | Yes |
| EBAY270115P00090000 | 10/13 3:30 PM | 90.00 | 13.05 | 16.15 | 18.35 | 0.00 | 0.00% | 27 | 148 | 36.17% | Yes |
| EBAY270115P00092500 | 10/14 1:43 PM | 92.50 | 13.90 | 16.65 | 19.35 | 0.00 | 0.00% | 30 | 34 | 34.09% | Yes |
| EBAY270115P00095000 | 10/9 2:35 PM | 95.00 | 15.05 | 17.8 | 22.5 | 0.00 | 0.00% | 2 | 46 | 38.01% | Yes |
| EBAY270115P00097500 | 10/30 10:46 AM | 97.50 | 19.48 | 19 | 24 | 0.00 | 0.00% | 2 | 5 | 37.04% | Yes |
| EBAY270115P00100000 | 10/29 11:19 AM | 100.00 | 14.45 | 21 | 26 | 0.00 | 0.00% | 13 | 46 | 37.37% | Yes |
| EBAY270115P00105000 | 10/29 11:19 AM | 105.00 | 17.10 | 25 | 29.5 | 0.00 | 0.00% | 7 | 7 | 36.08% | Yes |
| EBAY270115P00110000 | 10/28 12:54 PM | 110.00 | 19.65 | 29 | 33.5 | 0.00 | 0.00% | 2 | 5 | 35.76% | Yes |
| EBAY270115P00115000 | 10/27 12:52 PM | 115.00 | 23.88 | 33.05 | 38 | 0.00 | 0.00% | 2 | 8 | 36.66% | Yes |
| EBAY270115P00120000 | 9/30 1:32 PM | 120.00 | 31.43 | 38.15 | 41.7 | 0.00 | 0.00% | 2 | 7 | 34.08% | Yes |
| EBAY270115P00125000 | 9/25 12:27 PM | 125.00 | 34.13 | 29.9 | 32.25 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| EBAY270115P00130000 | 9/25 12:27 PM | 130.00 | 38.19 | 33.9 | 36.9 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| EBAY270115P00135000 | 9/25 12:26 PM | 135.00 | 42.60 | 38.1 | 40.2 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| EBAY270115P00140000 | 9/25 12:27 PM | 140.00 | 47.25 | 42.45 | 44.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| EBAY270115P00145000 | 9/19 9:40 AM | 145.00 | 55.40 | 50.2 | 53 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
