Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY280121C00050000 | 10/30 3:17 PM | 50.00 | 39.90 | 34.95 | 37.2 | 0.00 | 0.00% | 4 | 6 | 46.80% | Yes |
| EBAY280121C00055000 | 11/5 12:26 PM | 55.00 | 33.70 | 30.5 | 35 | -13.85 | -29.13% | 80 | 2 | 49.42% | Yes |
| EBAY280121C00060000 | 10/30 11:52 AM | 60.00 | 33.25 | 28.95 | 31.75 | 0.00 | 0.00% | 0 | 1 | 47.87% | Yes |
| EBAY280121C00065000 | 11/5 3:28 PM | 65.00 | 26.67 | 24.65 | 28.8 | -3.65 | -12.04% | 1 | 12 | 46.75% | Yes |
| EBAY280121C00070000 | 11/3 1:11 PM | 70.00 | 25.10 | 23 | 25.3 | 0.00 | 0.00% | 2 | 18 | 43.91% | Yes |
| EBAY280121C00075000 | 11/3 12:57 PM | 75.00 | 22.76 | 20 | 24 | 0.00 | 0.00% | 1 | 15 | 45.96% | Yes |
| EBAY280121C00080000 | 10/31 3:13 PM | 80.00 | 19.89 | 17 | 22 | 0.00 | 0.00% | 13 | 37 | 45.86% | Yes |
| EBAY280121C00082500 | 11/3 9:59 AM | 82.50 | 18.23 | 16 | 21 | 0.00 | 0.00% | 10 | 6 | 45.67% | No |
| EBAY280121C00085000 | 10/31 9:30 AM | 85.00 | 19.45 | 15 | 20 | 0.00 | 0.00% | 1 | 48 | 45.40% | No |
| EBAY280121C00087500 | 11/3 9:59 AM | 87.50 | 16.30 | 15.55 | 17.9 | 0.00 | 0.00% | 10 | 38 | 42.70% | No |
| EBAY280121C00090000 | 11/5 3:15 PM | 90.00 | 15.85 | 13 | 18 | -2.15 | -11.94% | 10 | 55 | 44.61% | No |
| EBAY280121C00092500 | 10/30 10:18 AM | 92.50 | 18.35 | 13.9 | 16 | 0.00 | 0.00% | 2 | 8 | 42.02% | No |
| EBAY280121C00095000 | 10/28 3:16 PM | 95.00 | 25.10 | 12.15 | 16 | 0.00 | 0.00% | 4 | 22 | 43.54% | No |
| EBAY280121C00097500 | 10/30 10:18 AM | 97.50 | 16.70 | 12.15 | 14.35 | 0.00 | 0.00% | 10 | 16 | 41.55% | No |
| EBAY280121C00100000 | 10/30 1:34 PM | 100.00 | 12.70 | 9.5 | 14.5 | -2.18 | -14.65% | 1 | 21 | 43.24% | No |
| EBAY280121C00105000 | 11/3 9:54 AM | 105.00 | 10.82 | 10.25 | 12.2 | 0.00 | 0.00% | 1 | 8 | 41.01% | No |
| EBAY280121C00110000 | 10/31 11:15 AM | 110.00 | 10.35 | 7 | 12 | 0.00 | 0.00% | 1 | 16 | 42.92% | No |
| EBAY280121C00115000 | 11/4 12:28 PM | 115.00 | 8.50 | 7.7 | 9.85 | 0.00 | 0.00% | 5 | 998 | 40.47% | No |
| EBAY280121C00120000 | 11/3 9:54 AM | 120.00 | 7.62 | 5 | 10 | 0.00 | 0.00% | 1 | 11 | 42.77% | No |
| EBAY280121C00125000 | 10/27 1:09 PM | 125.00 | 12.45 | 4.35 | 8 | 0.00 | 0.00% | 12 | 6 | 40.14% | No |
| EBAY280121C00130000 | 10/27 1:02 PM | 130.00 | 10.90 | 3.5 | 7.95 | 0.00 | 0.00% | 20 | 15 | 41.72% | No |
| EBAY280121C00135000 | 10/27 1:02 PM | 135.00 | 9.90 | 4.25 | 7.25 | 0.00 | 0.00% | 20 | 12 | 41.66% | No |
| EBAY280121C00140000 | 10/7 2:56 PM | 140.00 | 6.74 | 2.92 | 7 | 0.00 | 0.00% | 6 | 8 | 42.54% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY280121P00050000 | 10/9 2:45 PM | 50.00 | 2.64 | 3.45 | 4.25 | 0.00 | 0.00% | 0 | 3 | 39.65% | No |
| EBAY280121P00055000 | 10/10 3:55 PM | 55.00 | 3.75 | 4.65 | 5.5 | 0.00 | 0.00% | 2 | 4 | 38.34% | No |
| EBAY280121P00060000 | 10/31 3:45 PM | 60.00 | 6.35 | 6.1 | 7.5 | 0.00 | 0.00% | 25 | 26 | 38.69% | No |
| EBAY280121P00065000 | 10/28 12:54 PM | 65.00 | 4.90 | 7.8 | 9.5 | 0.00 | 0.00% | 1 | 6 | 38.24% | No |
| EBAY280121P00070000 | 10/30 3:55 PM | 70.00 | 9.39 | 7.5 | 12.5 | 0.00 | 0.00% | 3 | 4 | 39.62% | No |
| EBAY280121P00075000 | 10/21 11:46 AM | 75.00 | 8.25 | 10 | 15 | 0.00 | 0.00% | 2 | 2 | 39.15% | No |
| EBAY280121P00080000 | 10/2 9:34 AM | 80.00 | 11.95 | 12.5 | 17.2 | 0.00 | 0.00% | 4 | 5 | 37.57% | No |
| EBAY280121P00082500 | 10/30 10:06 AM | 82.50 | 14.05 | 14 | 19 | 0.00 | 0.00% | 1 | 2 | 38.15% | Yes |
| EBAY280121P00085000 | 9/19 11:43 AM | 85.00 | 12.74 | 11.4 | 14.6 | 0.00 | 0.00% | 2 | 1 | 25.58% | Yes |
| EBAY280121P00087500 | 9/23 1:59 PM | 87.50 | 14.08 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| EBAY280121P00090000 | 10/31 2:44 PM | 90.00 | 21.04 | 18 | 23 | 0.00 | 0.00% | 5 | 10 | 36.28% | Yes |
| EBAY280121P00092500 | 11/4 9:36 AM | 92.50 | 22.00 | 20.75 | 24.05 | 0.00 | 0.00% | 2 | 116 | 34.89% | Yes |
| EBAY280121P00095000 | 10/31 11:08 AM | 95.00 | 23.55 | 21 | 26 | 0.00 | 0.00% | 2 | 30 | 35.28% | Yes |
| EBAY280121P00097500 | 10/31 10:32 AM | 97.50 | 25.19 | 23.85 | 26.95 | 0.00 | 0.00% | 2 | 5 | 33.49% | Yes |
| EBAY280121P00100000 | 10/16 1:46 PM | 100.00 | 21.12 | 25.55 | 28.1 | 0.00 | 0.00% | 12 | 8 | 32.00% | Yes |
| EBAY280121P00105000 | 10/27 1:34 PM | 105.00 | 21.10 | 29.25 | 32.1 | 0.00 | 0.00% | 2 | 9 | 32.36% | Yes |
| EBAY280121P00110000 | 10/28 9:30 AM | 110.00 | 23.55 | 31.5 | 36.5 | 0.00 | 0.00% | 2 | 45 | 33.30% | Yes |
| EBAY280121P00115000 | 10/24 2:17 PM | 115.00 | 27.05 | 35.5 | 40 | 0.00 | 0.00% | 2 | 3 | 31.91% | Yes |
| EBAY280121P00120000 | 10/28 12:53 PM | 120.00 | 29.50 | 39.5 | 44 | 0.00 | 0.00% | 8 | 7 | 31.34% | Yes |
| EBAY280121P00125000 | 10/9 1:58 PM | 125.00 | 38.15 | 43.5 | 48.5 | 0.00 | 0.00% | 2 | 4 | 31.76% | Yes |
