WhaleQuant.io

EL Options Chain – 2026-03-20

Detailed EL options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for EL.

Options Analytics Short-Term Forecast Short Interest Report

EL Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for EL – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for EL into 2026-03-20.

This EL 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

EL Put Options — 2026-03-20 Expiration

The table below shows all call options on EL expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
EL 260320C00100000 100.00 5.15 4.8 5.1 204 2671 40.72%
EL 260320C00110000 110.00 1.78 1.57 1.99 252 2208 41.97%
EL 260320C00130000 130.00 0.21 0.05 0.3 33 1107 46.78%
EL 260320C00080000 80.00 17.4 19.8 21.7 18 1005 60.91% YES
EL 260320C00150000 150.00 0.57 0 0.22 902 910 56.35%
EL 260320C00135000 135.00 0.12 0.1 0.15 31 863 46.09%
EL 260320C00125000 125.00 0.3 0.07 0.46 89 793 45.22%
EL 260320C00095000 95.00 8.4 7.75 8.25 74 698 44.75% YES
EL 260320C00120000 120.00 0.55 0.41 0.65 204 554 42.48%
EL 260320C00055000 55.00 40.5 43.6 46.4 4 465 108.01% YES
EL 260320C00075000 75.00 19.69 24.4 27.05 6 446 73.19% YES
EL 260320C00090000 90.00 13.3 10.9 12.95 42 385 58.11% YES
EL 260320C00105000 105.00 2.9 2.9 3.1 82 368 40.20%
EL 260320C00115000 115.00 1.1 0.81 1.13 170 350 41.90%
EL 260320C00085000 85.00 17.6 15.3 17.7 5 285 57.79% YES
EL 260320C00140000 140.00 0.05 0.02 0.26 8 261 50.10%
EL 260320C00070000 70.00 29.2 28.65 31.9 6 222 76.81% YES
EL 260320C00065000 65.00 29.6 33.05 36.85 2 120 79.83% YES
EL 260320C00060000 60.00 57.02 38.6 41.2 1 70 90.33% YES
EL 260320C00155000 155.00 0.47 0 0.59 2 35 69.63%
EL 260320C00160000 160.00 0.01 0 0.38 1 26 68.75%
EL 260320C00050000 50.00 54 40.9 44.75 1 26 0.00% YES
EL 260320C00145000 145.00 1.07 0 0.27 5 20 54.00%
EL 260320C00175000 175.00 0.51 0 0.33 1 14 77.54%
EL 260320C00170000 170.00 0.1 0 1.99 0 10 101.03%
EL 260320C00045000 45.00 48.5 42.15 43.15 1 5 0.00% YES
EL 260320C00040000 40.00 77.1 57.7 61.75 1 4 139.06% YES
EL 260320C00165000 165.00 0.19 0 0.77 1 3 80.86%
EL 260320C00035000 35.00 44.45 50.9 53 1 2 0.00% YES

EL Put Options Chain – 2026-03-20

The table below lists all put options on EL expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
EL 260320P00045000 45.00 0.04 0 0.85 2 2296 133.79%
EL 260320P00100000 100.00 4.82 5.1 5.6 88 1972 40.50% YES
EL 260320P00075000 75.00 0.2 0.15 0.39 2 1780 50.49%
EL 260320P00080000 80.00 0.36 0.4 0.69 7 1057 50.83%
EL 260320P00050000 50.00 0.05 0 2.13 1 1005 142.97%
EL 260320P00090000 90.00 1.66 1.63 1.9 30 838 42.87%
EL 260320P00085000 85.00 0.9 0.82 1 15 784 44.65%
EL 260320P00060000 60.00 0.04 0.01 0.1 2 773 65.43%
EL 260320P00095000 95.00 2.8 2.98 3.35 706 664 41.21%
EL 260320P00105000 105.00 7.31 8 8.45 38 636 38.75% YES
EL 260320P00110000 110.00 10.23 11.75 12.15 9 289 38.40% YES
EL 260320P00115000 115.00 15.16 14.9 16.55 64 230 40.55% YES
EL 260320P00070000 70.00 0.31 0.04 0.39 1 219 58.20%
EL 260320P00065000 65.00 0.12 0 0.34 53 210 65.92%
EL 260320P00055000 55.00 0.04 0 0.51 10 201 94.34%
EL 260320P00125000 125.00 21.2 23.55 26.25 1 104 50.29% YES
EL 260320P00120000 120.00 17.6 19.35 21.5 13 76 47.44% YES
EL 260320P00035000 35.00 0.2 0 0.41 2 56 152.54%
EL 260320P00040000 40.00 0.24 0 0.5 3 21 138.57%
EL 260320P00135000 135.00 20 33.4 36.6 20 20 68.41% YES
EL 260320P00130000 130.00 31.3 28.9 31.25 4 2 56.42% YES
EL 260320P00140000 140.00 44.3 38.35 41.55 0 1 73.24% YES
EL 260320P00025000 25.00 0.26 0 0.51 1 0 205.66%
EL 260320P00145000 145.00 37.7 29.65 32 1 0 0.00% YES
EL 260320P00030000 30.00 0.37 0 0.35 1 0 169.73%

EL 2026-03-20 Options Chain FAQ

1. What does this EL options chain for 2026-03-20 show?

This page displays the full EL options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this EL options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in EL.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for EL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this EL options table?

Implied volatility reflects how much movement the market expects for EL between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in EL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this EL options chain for 2026-03-20 updated?

The EL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.