Explore strikes, OI, IV and strategy data for ERIC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260116C00001000 | 9/26 11:18 AM | 1.00 | 7.16 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| ERIC260116C00003000 | 11/5 12:44 PM | 3.00 | 6.80 | 6 | 7.2 | 0.10 | 1.49% | 1 | 71 | 260.16% | Yes |
| ERIC260116C00005000 | 11/3 2:01 PM | 5.00 | 5.10 | 4.2 | 5.4 | 0.00 | 0.00% | 1 | 50 | 88.28% | Yes |
| ERIC260116C00006000 | 10/14 12:15 PM | 6.00 | 3.80 | 3.2 | 4.4 | 0.00 | 0.00% | 2 | 11 | 67.19% | Yes |
| ERIC260116C00007000 | 11/5 12:45 PM | 7.00 | 2.82 | 2.35 | 3.4 | -0.53 | -15.82% | 1 | 3921 | 61.72% | Yes |
| ERIC260116C00008000 | 11/3 11:34 AM | 8.00 | 2.35 | 1.8 | 1.95 | 0.00 | 0.00% | 1 | 3665 | 50.00% | Yes |
| ERIC260116C00009000 | 11/5 9:37 AM | 9.00 | 1.05 | 0.95 | 1.1 | 0.00 | 0.00% | 1 | 1678 | 39.65% | Yes |
| ERIC260116C00010000 | 11/5 11:37 AM | 10.00 | 0.46 | 0.4 | 0.5 | -0.07 | -13.21% | 1 | 9174 | 35.25% | No |
| ERIC260116C00011000 | 11/5 3:20 PM | 11.00 | 0.20 | 0.2 | 0.25 | -0.06 | -23.08% | 36 | 1481 | 38.48% | No |
| ERIC260116C00012000 | 11/5 12:29 PM | 12.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 16 | 817 | 43.56% | No |
| ERIC260116C00013000 | 10/14 2:01 PM | 13.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 0 | 11 | 48.24% | No |
| ERIC260116C00014000 | 10/30 12:46 PM | 14.00 | 0.05 | 0 | 0.45 | 0.00 | 0.00% | 14 | 134 | 70.70% | No |
| ERIC260116C00015000 | 11/3 11:57 AM | 15.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 33 | 1465 | 55.86% | No |
| ERIC260116C00016000 | 7/14 9:30 AM | 16.00 | 0.03 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 100.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260116P00003000 | 12/24 9:39 AM | 3.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 6 | 615 | 148.44% | No |
| ERIC260116P00005000 | 5/21 3:51 PM | 5.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 610 | 88.67% | No |
| ERIC260116P00006000 | 10/10 1:10 PM | 6.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 10 | 67 | 117.97% | No |
| ERIC260116P00007000 | 11/3 9:57 AM | 7.00 | 0.01 | 0 | 0.35 | 0.00 | 0.00% | 10 | 7538 | 68.55% | No |
| ERIC260116P00008000 | 10/28 1:29 PM | 8.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 22 | 455 | 32.42% | No |
| ERIC260116P00009000 | 11/4 12:25 PM | 9.00 | 0.15 | 0.15 | 0.2 | 0.00 | 0.00% | 194 | 357 | 29.30% | No |
| ERIC260116P00010000 | 11/4 11:29 AM | 10.00 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 766 | 29.49% | Yes |
| ERIC260116P00011000 | 10/31 9:58 AM | 11.00 | 1.10 | 1.3 | 1.4 | 0.00 | 0.00% | 2 | 6 | 31.06% | Yes |
| ERIC260116P00012000 | 10/29 12:12 PM | 12.00 | 1.92 | 1.95 | 2.65 | 0.00 | 0.00% | 1 | 55 | 62.99% | Yes |
| ERIC260116P00013000 | 8/22 11:48 AM | 13.00 | 5.18 | 4.7 | 5 | 0.00 | 0.00% | 10 | 38 | 149.80% | Yes |
| ERIC260116P00014000 | 8/22 11:48 AM | 14.00 | 6.18 | 5.7 | 6 | 0.00 | 0.00% | 11 | 12 | 161.91% | Yes |
