Explore strikes, OI, IV and strategy data for ERIC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260417C00001000 | 9/26 11:19 AM | 1.00 | 7.17 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| ERIC260417C00002000 | 9/26 11:15 AM | 2.00 | 6.16 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| ERIC260417C00005000 | 9/2 9:30 AM | 5.00 | 2.90 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| ERIC260417C00006000 | 10/2 3:09 PM | 6.00 | 2.40 | 3.3 | 4.5 | 0.00 | 0.00% | 1 | 4 | 58.20% | Yes |
| ERIC260417C00007000 | 10/28 3:00 PM | 7.00 | 2.97 | 2.3 | 3.5 | 0.00 | 0.00% | 1 | 143 | 82.42% | Yes |
| ERIC260417C00008000 | 11/4 1:27 PM | 8.00 | 2.10 | 2 | 2.2 | 0.00 | 0.00% | 2 | 129 | 47.36% | Yes |
| ERIC260417C00009000 | 11/4 10:18 AM | 9.00 | 1.60 | 1.35 | 1.5 | 0.00 | 0.00% | 10 | 202 | 43.56% | Yes |
| ERIC260417C00010000 | 11/5 12:45 PM | 10.00 | 0.95 | 0.9 | 1 | 0.00 | 0.00% | 10 | 683 | 42.68% | No |
| ERIC260417C00011000 | 11/5 2:03 PM | 11.00 | 0.56 | 0.4 | 0.6 | -0.02 | -3.45% | 639 | 7858 | 40.53% | No |
| ERIC260417C00012000 | 11/3 10:56 AM | 12.00 | 0.53 | 0.3 | 0.4 | 0.00 | 0.00% | 1 | 236 | 41.90% | No |
| ERIC260417C00013000 | 11/4 11:54 AM | 13.00 | 0.22 | 0.05 | 0.25 | 0.00 | 0.00% | 14 | 1722 | 41.99% | No |
| ERIC260417C00014000 | 11/4 11:18 AM | 14.00 | 0.15 | 0.15 | 0.2 | 0.00 | 0.00% | 42 | 95 | 45.31% | No |
| ERIC260417C00015000 | 11/4 3:55 PM | 15.00 | 0.12 | 0.1 | 0.15 | 0.00 | 0.00% | 32 | 199 | 47.27% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260417P00007000 | 10/20 2:42 PM | 7.00 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 73 | 43.36% | No |
| ERIC260417P00008000 | 10/29 9:30 AM | 8.00 | 0.17 | 0 | 0.4 | 0.00 | 0.00% | 1 | 113 | 44.73% | No |
| ERIC260417P00009000 | 10/30 10:44 AM | 9.00 | 0.40 | 0.5 | 0.6 | 0.00 | 0.00% | 3 | 450 | 37.21% | No |
| ERIC260417P00010000 | 11/3 1:06 PM | 10.00 | 0.90 | 0.95 | 1.1 | 0.00 | 0.00% | 300 | 1208 | 36.91% | Yes |
| ERIC260417P00011000 | 10/30 10:47 AM | 11.00 | 1.40 | 1.6 | 1.8 | 0.00 | 0.00% | 1 | 224 | 38.48% | Yes |
| ERIC260417P00012000 | 10/28 12:32 PM | 12.00 | 2.42 | 2.4 | 3.1 | 0.00 | 0.00% | 3 | 21 | 61.04% | Yes |
| ERIC260417P00013000 | 10/6 11:25 AM | 13.00 | 4.56 | 3.2 | 3.5 | 0.00 | 0.00% | 1 | 0 | 42.09% | Yes |
| ERIC260417P00014000 | 9/12 9:45 AM | 14.00 | 6.20 | 5 | 7 | 0.00 | 0.00% | 0 | 0 | 113.43% | Yes |
