Detailed FICO options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2026-02-20.
This FICO 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260220C01800000 | 1800.00 | 0.05 | 0 | 4.1 | 1 | 461 | 73.05% | |
| FICO 260220C01600000 | 1600.00 | 2.7 | 2.05 | 5.4 | 8 | 450 | 50.44% | |
| FICO 260220C02000000 | 2000.00 | 0.75 | 0 | 6.7 | 6 | 305 | 104.58% | |
| FICO 260220C01540000 | 1540.00 | 7.19 | 4.6 | 10 | 2 | 222 | 52.24% | |
| FICO 260220C01790000 | 1790.00 | 2.25 | 0 | 12 | 43 | 122 | 87.66% | |
| FICO 260220C01780000 | 1780.00 | 10.8 | 0 | 3.5 | 1 | 120 | 68.66% | |
| FICO 260220C01580000 | 1580.00 | 7.97 | 0 | 15.2 | 4 | 113 | 56.13% | |
| FICO 260220C01500000 | 1500.00 | 12.4 | 9 | 14 | 27 | 101 | 48.82% | |
| FICO 260220C01670000 | 1670.00 | 0.9 | 0 | 7 | 81 | 94 | 61.17% | |
| FICO 260220C01620000 | 1620.00 | 6.23 | 0 | 19.2 | 4 | 87 | 67.95% | |
| FICO 260220C01680000 | 1680.00 | 3.32 | 0 | 14.2 | 1 | 85 | 73.27% | |
| FICO 260220C01400000 | 1400.00 | 38.3 | 38.6 | 48.2 | 8 | 81 | 52.10% | |
| FICO 260220C01710000 | 1710.00 | 7.5 | 0 | 14.1 | 1 | 72 | 78.16% | |
| FICO 260220C02480000 | 2480.00 | 0.7 | 0 | 13.6 | 0 | 64 | 170.54% | |
| FICO 260220C01700000 | 1700.00 | 0.61 | 0.5 | 10 | 1 | 64 | 71.55% | |
| FICO 260220C02460000 | 2460.00 | 2.11 | 0 | 13.6 | 0 | 64 | 168.68% | |
| FICO 260220C01760000 | 1760.00 | 1.5 | 0 | 13.9 | 25 | 60 | 85.88% | |
| FICO 260220C01730000 | 1730.00 | 9.13 | 0 | 14 | 74 | 58 | 81.28% | |
| FICO 260220C01320000 | 1320.00 | 89.83 | 88.9 | 96.8 | 10 | 50 | 50.46% | YES |
| FICO 260220C01440000 | 1440.00 | 35 | 25.7 | 29.5 | 1 | 50 | 49.09% | |
| FICO 260220C01460000 | 1460.00 | 23.49 | 19 | 22.9 | 6 | 49 | 48.52% | |
| FICO 260220C01560000 | 1560.00 | 8.05 | 0 | 8.6 | 6 | 48 | 54.04% | |
| FICO 260220C01820000 | 1820.00 | 13.53 | 0 | 13.8 | 19 | 48 | 94.80% | |
| FICO 260220C01380000 | 1380.00 | 45.82 | 52.1 | 60.5 | 30 | 47 | 50.51% | YES |
| FICO 260220C01690000 | 1690.00 | 17.99 | 0 | 14.2 | 1 | 46 | 74.96% | |
| FICO 260220C01740000 | 1740.00 | 7 | 0 | 14 | 8 | 45 | 82.88% | |
| FICO 260220C01640000 | 1640.00 | 3 | 0 | 19.2 | 14 | 43 | 71.74% | |
| FICO 260220C01660000 | 1660.00 | 1.1 | 0 | 16.3 | 4 | 42 | 72.28% | |
| FICO 260220C01720000 | 1720.00 | 1.71 | 0 | 14 | 1 | 41 | 79.66% | |
| FICO 260220C01770000 | 1770.00 | 10.01 | 0 | 13.9 | 13 | 36 | 87.43% | |
| FICO 260220C01900000 | 1900.00 | 2.25 | 0 | 13.7 | 1 | 34 | 105.96% | |
| FICO 260220C01360000 | 1360.00 | 62.15 | 63.2 | 70 | 6 | 33 | 53.35% | YES |
| FICO 260220C01750000 | 1750.00 | 2.85 | 0 | 6.6 | 4 | 26 | 72.33% | |
| FICO 260220C01860000 | 1860.00 | 0.51 | 0 | 3.9 | 10 | 26 | 79.93% | |
| FICO 260220C01840000 | 1840.00 | 8.13 | 0 | 13.8 | 4 | 25 | 97.71% | |
| FICO 260220C02180000 | 2180.00 | 1 | 0 | 4.2 | 15 | 25 | 115.74% | |
| FICO 260220C01480000 | 1480.00 | 18.1 | 12.5 | 18 | 1 | 25 | 48.67% | |
| FICO 260220C02250000 | 2250.00 | 20.61 | 0 | 12.7 | 17 | 20 | 145.92% | |
| FICO 260220C01520000 | 1520.00 | 11.82 | 5.7 | 17.7 | 6 | 20 | 50.40% | |
| FICO 260220C01940000 | 1940.00 | 21.5 | 0 | 13.7 | 3 | 15 | 111.33% | |
| FICO 260220C01650000 | 1650.00 | 3.6 | 0 | 15 | 1 | 15 | 69.01% | |
| FICO 260220C01420000 | 1420.00 | 36.81 | 33.6 | 37.6 | 10 | 14 | 49.97% | |
| FICO 260220C02050000 | 2050.00 | 1 | 0 | 13.6 | 2 | 12 | 125.07% | |
| FICO 260220C01340000 | 1340.00 | 62 | 74.9 | 82.9 | 2 | 12 | 54.27% | YES |
| FICO 260220C01880000 | 1880.00 | 0.01 | 0 | 13.7 | 1 | 11 | 103.20% | |
| FICO 260220C01810000 | 1810.00 | 10.95 | 0 | 13.8 | 2 | 11 | 93.33% | |
| FICO 260220C02500000 | 2500.00 | 0.05 | 0 | 5 | 1 | 10 | 147.71% | |
| FICO 260220C01160000 | 1160.00 | 187.77 | 227.3 | 244 | 3 | 9 | 67.25% | YES |
| FICO 260220C01920000 | 1920.00 | 6 | 0 | 13.7 | 2 | 9 | 108.67% | |
| FICO 260220C03300000 | 3300.00 | 0.01 | 0 | 0.1 | 1 | 8 | 140.63% | |
| FICO 260220C01870000 | 1870.00 | 0.1 | 0 | 13.7 | 1 | 7 | 101.81% | |
| FICO 260220C02900000 | 2900.00 | 0.75 | 0 | 13.6 | 1 | 7 | 205.70% | |
| FICO 260220C01960000 | 1960.00 | 0.5 | 0 | 13.6 | 1 | 7 | 113.78% | |
| FICO 260220C03100000 | 3100.00 | 2 | 0 | 5 | 2 | 7 | 191.04% | |
| FICO 260220C02400000 | 2400.00 | 6.02 | 0 | 12.1 | 1 | 6 | 159.69% | |
| FICO 260220C01140000 | 1140.00 | 334.15 | 428.5 | 433.5 | 3 | 5 | 320.40% | YES |
| FICO 260220C02380000 | 2380.00 | 64 | 4.9 | 18.3 | 6 | 5 | 177.99% | |
| FICO 260220C02360000 | 2360.00 | 14.4 | 0 | 14.1 | 1 | 5 | 160.05% | |
| FICO 260220C02300000 | 2300.00 | 0.57 | 0 | 13.6 | 2 | 5 | 152.96% | |
| FICO 260220C02030000 | 2030.00 | 0.05 | 0 | 13.6 | 1 | 5 | 122.63% | |
| FICO 260220C02800000 | 2800.00 | 0.45 | 0 | 13.6 | 3 | 4 | 197.96% | |
| FICO 260220C02420000 | 2420.00 | 28.3 | 2.9 | 19.9 | 1 | 4 | 181.49% | |
| FICO 260220C02160000 | 2160.00 | 44.9 | 0 | 14.3 | 2 | 4 | 139.22% | |
| FICO 260220C02100000 | 2100.00 | 2.5 | 0 | 8.1 | 8 | 4 | 119.43% | |
| FICO 260220C03000000 | 3000.00 | 1.67 | 0 | 14.4 | 2 | 4 | 215.06% | |
| FICO 260220C02020000 | 2020.00 | 13.73 | 0 | 13.6 | 1 | 4 | 121.39% | |
| FICO 260220C02340000 | 2340.00 | 15.8 | 0 | 14.2 | 0 | 3 | 158.24% | |
| FICO 260220C02060000 | 2060.00 | 1.2 | 0 | 13.6 | 2 | 3 | 126.28% | |
| FICO 260220C01980000 | 1980.00 | 0.5 | 0 | 13.6 | 1 | 3 | 116.36% | |
| FICO 260220C00700000 | 700.00 | 1148.9 | 770.4 | 782 | 1 | 2 | 449.29% | YES |
| FICO 260220C01930000 | 1930.00 | 5.01 | 0 | 5.2 | 3 | 2 | 92.27% | |
| FICO 260220C01910000 | 1910.00 | 1.76 | 0 | 13.7 | 2 | 2 | 107.32% | |
| FICO 260220C02140000 | 2140.00 | 51.6 | 0.05 | 14.8 | 2 | 2 | 137.93% | |
| FICO 260220C02010000 | 2010.00 | 25 | 0 | 13.6 | 1 | 2 | 120.15% | |
| FICO 260220C01000000 | 1000.00 | 576.4 | 549.5 | 554.5 | 1 | 2 | 379.72% | YES |
| FICO 260220C01300000 | 1300.00 | 99.21 | 103 | 115 | 2 | 2 | 52.57% | YES |
| FICO 260220C01260000 | 1260.00 | 257.5 | 136.6 | 148.9 | 1 | 2 | 55.99% | YES |
| FICO 260220C01200000 | 1200.00 | 345 | 192.4 | 205.8 | 1 | 2 | 66.06% | YES |
| FICO 260220C02950000 | 2950.00 | 1.7 | 0 | 14.6 | 1 | 2 | 211.85% | |
| FICO 260220C02600000 | 2600.00 | 14 | 0.05 | 16 | 1 | 2 | 186.58% | |
| FICO 260220C01100000 | 1100.00 | 298 | 289.4 | 301.7 | 1 | 1 | 82.24% | YES |
| FICO 260220C03200000 | 3200.00 | 2 | 0 | 5 | 0 | 1 | 197.24% | |
| FICO 260220C02550000 | 2550.00 | 12.8 | 1 | 17 | 0 | 1 | 185.86% | |
| FICO 260220C00920000 | 920.00 | 418 | 467.2 | 480 | 0 | 1 | 119.15% | YES |
| FICO 260220C02320000 | 2320.00 | 17.5 | 0 | 14.2 | 0 | 1 | 156.21% | |
| FICO 260220C02270000 | 2270.00 | 69 | 15 | 22.9 | 1 | 1 | 185.04% | |
| FICO 260220C02240000 | 2240.00 | 9.75 | 0 | 13.6 | 1 | 1 | 146.67% | |
| FICO 260220C02200000 | 2200.00 | 10.14 | 0 | 13.6 | 1 | 1 | 142.35% | |
| FICO 260220C02190000 | 2190.00 | 83.7 | 22.1 | 35.6 | 0 | 1 | 195.14% | |
| FICO 260220C02170000 | 2170.00 | 83.7 | 24.9 | 38.2 | 0 | 1 | 197.30% | |
| FICO 260220C02130000 | 2130.00 | 18.8 | 30.3 | 43.7 | 1 | 1 | 200.89% | |
| FICO 260220C02120000 | 2120.00 | 1 | 0 | 13.6 | 1 | 1 | 133.36% | |
| FICO 260220C02110000 | 2110.00 | 0.96 | 0 | 13.6 | 0 | 1 | 132.20% | |
| FICO 260220C02090000 | 2090.00 | 1 | 0 | 13.6 | 2 | 1 | 129.85% | |
| FICO 260220C02070000 | 2070.00 | 18.15 | 0 | 13.6 | 1 | 1 | 127.48% | |
| FICO 260220C01890000 | 1890.00 | 36.8 | 0 | 13.7 | 1 | 1 | 104.58% | |
| FICO 260220C01830000 | 1830.00 | 13.43 | 0 | 13.8 | 0 | 1 | 96.26% | |
| FICO 260220C01240000 | 1240.00 | 375.9 | 0 | 0 | 1 | 1 | 0.00% | YES |
| FICO 260220C01220000 | 1220.00 | 176.9 | 173.6 | 186 | 5 | 1 | 62.03% | YES |
| FICO 260220C01120000 | 1120.00 | 300.8 | 269.7 | 282 | 0 | 1 | 78.18% | YES |
| FICO 260220C01080000 | 1080.00 | 318 | 308.9 | 322 | 1 | 1 | 87.03% | YES |
| FICO 260220C01060000 | 1060.00 | 460 | 328.6 | 341.8 | 0 | 1 | 91.19% | YES |
| FICO 260220C01040000 | 1040.00 | 301.55 | 348.3 | 361.6 | 1 | 1 | 95.28% | YES |
| FICO 260220C00940000 | 940.00 | 870 | 604 | 609 | 0 | 1 | 410.01% | YES |
| FICO 260220C00880000 | 880.00 | 901.2 | 586.2 | 604 | 0 | 1 | 332.95% | YES |
| FICO 260220C00800000 | 800.00 | 1011.1 | 941.9 | 958.9 | 0 | 1 | 871.83% | YES |
| FICO 260220C00740000 | 740.00 | 658 | 646.5 | 659.8 | 1 | 1 | 168.09% | YES |
| FICO 260220C00720000 | 720.00 | 1129.1 | 750.5 | 762 | 0 | 1 | 435.22% | YES |
| FICO 260220C01850000 | 1850.00 | 1.77 | 0 | 13.7 | 1 | 0 | 98.99% | |
| FICO 260220C02080000 | 2080.00 | 2.25 | 0 | 13.6 | 0 | 0 | 128.67% | |
| FICO 260220C00860000 | 860.00 | 538 | 527.9 | 540.6 | 1 | 0 | 141.14% | YES |
| FICO 260220C00910000 | 910.00 | 488 | 477.2 | 490 | 1 | 0 | 121.89% | YES |
| FICO 260220C02440000 | 2440.00 | 9.6 | 0 | 13.9 | 1 | 0 | 167.43% | |
| FICO 260220C00980000 | 980.00 | 418 | 408 | 420.9 | 1 | 0 | 108.58% | YES |
The table below lists all put options on FICO expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260220P01400000 | 1400.00 | 56.2 | 48.1 | 53 | 34 | 370 | 47.93% | YES |
| FICO 260220P01600000 | 1600.00 | 200.42 | 204.7 | 215.6 | 2 | 259 | 57.84% | YES |
| FICO 260220P01620000 | 1620.00 | 234.6 | 222.5 | 235.8 | 1 | 250 | 61.99% | YES |
| FICO 260220P01300000 | 1300.00 | 16.79 | 13.2 | 16.5 | 57 | 225 | 50.57% | |
| FICO 260220P01500000 | 1500.00 | 126.2 | 110.8 | 125.6 | 1 | 208 | 52.33% | YES |
| FICO 260220P01520000 | 1520.00 | 139.4 | 130 | 141.2 | 3 | 162 | 51.16% | YES |
| FICO 260220P01480000 | 1480.00 | 97.14 | 97.7 | 111.9 | 7 | 128 | 54.57% | YES |
| FICO 260220P01540000 | 1540.00 | 165.27 | 146.5 | 160 | 1 | 116 | 53.90% | YES |
| FICO 260220P01200000 | 1200.00 | 3.73 | 0 | 7.2 | 12 | 109 | 53.89% | |
| FICO 260220P01320000 | 1320.00 | 20.55 | 17.9 | 21.2 | 27 | 107 | 49.68% | |
| FICO 260220P01380000 | 1380.00 | 47.75 | 38.6 | 43.4 | 8 | 90 | 48.61% | |
| FICO 260220P01420000 | 1420.00 | 68.7 | 55.9 | 64.6 | 1 | 79 | 47.95% | YES |
| FICO 260220P01280000 | 1280.00 | 13.4 | 9.3 | 13.3 | 10 | 74 | 52.39% | |
| FICO 260220P01000000 | 1000.00 | 0.99 | 0 | 14 | 6 | 64 | 119.23% | |
| FICO 260220P01340000 | 1340.00 | 33 | 24 | 27 | 2 | 63 | 48.90% | |
| FICO 260220P01460000 | 1460.00 | 91.6 | 82.9 | 91.5 | 2 | 58 | 48.07% | YES |
| FICO 260220P01580000 | 1580.00 | 241.5 | 183.8 | 197.1 | 2 | 53 | 57.15% | YES |
| FICO 260220P01020000 | 1020.00 | 2.75 | 0 | 5 | 6 | 52 | 92.46% | |
| FICO 260220P00950000 | 950.00 | 26.1 | 8 | 13 | 0 | 50 | 147.23% | |
| FICO 260220P01640000 | 1640.00 | 251.9 | 242.1 | 255.4 | 7 | 43 | 64.62% | YES |
| FICO 260220P01440000 | 1440.00 | 74.47 | 68.9 | 77.9 | 1 | 40 | 48.46% | YES |
| FICO 260220P01260000 | 1260.00 | 10.66 | 7.2 | 10.5 | 19 | 40 | 50.89% | |
| FICO 260220P01560000 | 1560.00 | 274.08 | 165 | 178.4 | 3 | 38 | 55.51% | YES |
| FICO 260220P01220000 | 1220.00 | 8.6 | 0.7 | 13.9 | 7 | 38 | 58.77% | |
| FICO 260220P01360000 | 1360.00 | 34 | 29.8 | 34.4 | 1 | 34 | 48.59% | |
| FICO 260220P01140000 | 1140.00 | 4.57 | 0 | 11.8 | 2 | 27 | 76.43% | |
| FICO 260220P00750000 | 750.00 | 0.1 | 0 | 13.6 | 1 | 25 | 200.95% | |
| FICO 260220P01180000 | 1180.00 | 7.08 | 0 | 7.1 | 1 | 22 | 58.54% | |
| FICO 260220P01040000 | 1040.00 | 9.8 | 0 | 11.2 | 1 | 18 | 102.40% | |
| FICO 260220P00700000 | 700.00 | 0.22 | 0 | 0.1 | 1 | 16 | 120.70% | |
| FICO 260220P01240000 | 1240.00 | 9.62 | 1.75 | 14.7 | 1 | 12 | 55.28% | |
| FICO 260220P00900000 | 900.00 | 1.5 | 0 | 13.9 | 1 | 10 | 149.72% | |
| FICO 260220P01160000 | 1160.00 | 1.95 | 0 | 12.1 | 3 | 10 | 71.59% | |
| FICO 260220P01080000 | 1080.00 | 2.48 | 0 | 14.5 | 20 | 9 | 97.06% | |
| FICO 260220P01740000 | 1740.00 | 102.02 | 267.9 | 278 | 6 | 8 | 0.00% | YES |
| FICO 260220P00720000 | 720.00 | 2 | 0 | 0.1 | 6 | 8 | 116.02% | |
| FICO 260220P01120000 | 1120.00 | 0.51 | 0 | 13.2 | 8 | 7 | 83.95% | |
| FICO 260220P00760000 | 760.00 | 0.05 | 0 | 13.6 | 4 | 7 | 197.20% | |
| FICO 260220P01780000 | 1780.00 | 110 | 300.1 | 315.9 | 6 | 7 | 0.00% | YES |
| FICO 260220P01100000 | 1100.00 | 5.46 | 0 | 12.9 | 8 | 7 | 88.93% | |
| FICO 260220P01680000 | 1680.00 | 323.77 | 281.6 | 298.4 | 5 | 6 | 50.50% | YES |
| FICO 260220P00850000 | 850.00 | 0.9 | 0 | 12 | 1 | 4 | 161.32% | |
| FICO 260220P00930000 | 930.00 | 23.2 | 7 | 11.9 | 0 | 3 | 150.11% | |
| FICO 260220P01650000 | 1650.00 | 293.47 | 252 | 265.2 | 1 | 3 | 65.87% | YES |
| FICO 260220P01700000 | 1700.00 | 311.9 | 301.5 | 314 | 1 | 3 | 70.81% | YES |
| FICO 260220P00770000 | 770.00 | 0.1 | 0 | 13.6 | 1 | 3 | 193.51% | |
| FICO 260220P00980000 | 980.00 | 0.15 | 0.15 | 14 | 2 | 3 | 125.46% | |
| FICO 260220P00840000 | 840.00 | 0.05 | 0 | 13.7 | 1 | 3 | 169.04% | |
| FICO 260220P01050000 | 1050.00 | 10.3 | 0 | 14.4 | 1 | 3 | 105.41% | |
| FICO 260220P00920000 | 920.00 | 1.6 | 0 | 13.8 | 1 | 2 | 143.15% | |
| FICO 260220P00800000 | 800.00 | 5.83 | 0 | 13.9 | 1 | 2 | 183.47% | |
| FICO 260220P00870000 | 870.00 | 2.55 | 0 | 13.7 | 2 | 2 | 159.01% | |
| FICO 260220P00740000 | 740.00 | 0.3 | 0 | 13.6 | 1 | 2 | 204.75% | |
| FICO 260220P01770000 | 1770.00 | 110 | 290.4 | 308 | 0 | 2 | 0.00% | YES |
| FICO 260220P02050000 | 2050.00 | 294 | 336.5 | 353.1 | 2 | 2 | 0.00% | YES |
| FICO 260220P00820000 | 820.00 | 1.9 | 0 | 13.8 | 0 | 1 | 176.17% | |
| FICO 260220P01960000 | 1960.00 | 225.7 | 268.4 | 284.5 | 1 | 1 | 0.00% | YES |
| FICO 260220P00910000 | 910.00 | 0.7 | 0 | 13.8 | 1 | 1 | 146.31% | |
| FICO 260220P00890000 | 890.00 | 11.5 | 4.5 | 9.5 | 0 | 1 | 153.17% | |
| FICO 260220P00860000 | 860.00 | 0.25 | 0 | 13.7 | 1 | 1 | 162.32% | |
| FICO 260220P00810000 | 810.00 | 0.19 | 0 | 13.6 | 1 | 1 | 179.14% | |
| FICO 260220P00790000 | 790.00 | 6.9 | 1 | 5.9 | 0 | 1 | 164.45% | |
| FICO 260220P02500000 | 2500.00 | 790 | 695.9 | 710 | 0 | 1 | 0.00% | YES |
| FICO 260220P02400000 | 2400.00 | 683.5 | 578 | 596 | 1 | 1 | 0.00% | YES |
| FICO 260220P02300000 | 2300.00 | 789.43 | 504 | 518.5 | 0 | 1 | 0.00% | YES |
| FICO 260220P01670000 | 1670.00 | 141.4 | 271.8 | 288.5 | 1 | 1 | 50.23% | YES |
| FICO 260220P02190000 | 2190.00 | 363.3 | 456.4 | 472 | 1 | 1 | 0.00% | YES |
| FICO 260220P01730000 | 1730.00 | 85.8 | 251.9 | 269.8 | 0 | 1 | 0.00% | YES |
| FICO 260220P02170000 | 2170.00 | 396.5 | 560.1 | 578 | 1 | 1 | 0.00% | YES |
| FICO 260220P02100000 | 2100.00 | 430.1 | 373.1 | 386 | 0 | 1 | 0.00% | YES |
| FICO 260220P02070000 | 2070.00 | 312.9 | 353.9 | 369.7 | 3 | 1 | 0.00% | YES |
| FICO 260220P02030000 | 2030.00 | 288.2 | 321 | 335 | 1 | 1 | 0.00% | YES |
| FICO 260220P01980000 | 1980.00 | 468.9 | 370 | 387.9 | 1 | 1 | 0.00% | YES |
| FICO 260220P01060000 | 1060.00 | 3.8 | 0 | 14.1 | 0 | 1 | 102.06% | |
| FICO 260220P01940000 | 1940.00 | 434.2 | 310.9 | 323.9 | 1 | 1 | 0.00% | YES |
| FICO 260220P01880000 | 1880.00 | 361.8 | 481.3 | 494.5 | 1 | 0 | 98.74% | YES |
| FICO 260220P01900000 | 1900.00 | 349 | 501.3 | 518.1 | 4 | 0 | 73.54% | YES |
| FICO 260220P01920000 | 1920.00 | 314.84 | 521.3 | 538.1 | 4 | 0 | 75.64% | YES |
| FICO 260220P01870000 | 1870.00 | 352.3 | 471.3 | 484.5 | 0 | 0 | 97.38% | YES |
| FICO 260220P01860000 | 1860.00 | 529.1 | 461.3 | 478.1 | 10 | 0 | 69.21% | YES |
| FICO 260220P01850000 | 1850.00 | 529.96 | 450 | 468.1 | 1 | 0 | 52.25% | YES |
| FICO 260220P02000000 | 2000.00 | 446 | 601.3 | 618.1 | 3 | 0 | 83.76% | YES |
| FICO 260220P02010000 | 2010.00 | 288.3 | 527.5 | 545.4 | 2 | 0 | 0.00% | YES |
| FICO 260220P02020000 | 2020.00 | 517.6 | 510 | 515 | 1 | 0 | 0.00% | YES |
| FICO 260220P01840000 | 1840.00 | 509.07 | 440 | 458.1 | 9 | 0 | 51.37% | YES |
| FICO 260220P02040000 | 2040.00 | 535.1 | 528 | 533 | 0 | 0 | 0.00% | YES |
| FICO 260220P01820000 | 1820.00 | 496.11 | 420 | 438.1 | 4 | 0 | 100.87% | YES |
| FICO 260220P02060000 | 2060.00 | 420 | 546 | 551 | 1 | 0 | 0.00% | YES |
| FICO 260220P01800000 | 1800.00 | 470.37 | 401.3 | 414.5 | 7 | 0 | 87.55% | YES |
| FICO 260220P02080000 | 2080.00 | 569.9 | 564.5 | 569.5 | 1 | 0 | 0.00% | YES |
| FICO 260220P02090000 | 2090.00 | 571.3 | 691.3 | 708.1 | 1 | 0 | 92.38% | YES |
| FICO 260220P01790000 | 1790.00 | 477.5 | 391.3 | 404.3 | 1 | 0 | 85.44% | YES |
| FICO 260220P02120000 | 2120.00 | 688.15 | 602 | 607 | 20 | 0 | 0.00% | YES |
| FICO 260220P02130000 | 2130.00 | 698.15 | 611.5 | 616.5 | 20 | 0 | 0.00% | YES |
| FICO 260220P02140000 | 2140.00 | 708.15 | 621 | 626 | 20 | 0 | 0.00% | YES |
| FICO 260220P02150000 | 2150.00 | 718.24 | 630.5 | 635.5 | 20 | 0 | 0.00% | YES |
| FICO 260220P02160000 | 2160.00 | 728.15 | 640.5 | 645.5 | 20 | 0 | 0.00% | YES |
| FICO 260220P01760000 | 1760.00 | 156.38 | 361.3 | 374.5 | 1 | 0 | 81.63% | YES |
| FICO 260220P01720000 | 1720.00 | 255.11 | 321.4 | 338.2 | 3 | 0 | 53.97% | YES |
| FICO 260220P02200000 | 2200.00 | 768.25 | 679 | 684 | 70 | 0 | 0.00% | YES |
| FICO 260220P02220000 | 2220.00 | 788.15 | 698.5 | 703.5 | 0 | 0 | 0.00% | YES |
| FICO 260220P02230000 | 2230.00 | 798.25 | 708.5 | 713.5 | 20 | 0 | 0.00% | YES |
| FICO 260220P02240000 | 2240.00 | 808.25 | 718.5 | 723.5 | 190 | 0 | 0.00% | YES |
| FICO 260220P02250000 | 2250.00 | 818.25 | 728.5 | 733.5 | 20 | 0 | 0.00% | YES |
| FICO 260220P02260000 | 2260.00 | 828.15 | 738 | 743 | 20 | 0 | 0.00% | YES |
| FICO 260220P02270000 | 2270.00 | 528.3 | 658.1 | 676 | 0 | 0 | 0.00% | YES |
| FICO 260220P02280000 | 2280.00 | 699.8 | 488 | 502 | 2 | 0 | 0.00% | YES |
| FICO 260220P02290000 | 2290.00 | 646 | 768 | 773 | 0 | 0 | 0.00% | YES |
| FICO 260220P01660000 | 1660.00 | 321.55 | 261.9 | 277.6 | 3 | 0 | 73.30% | YES |
| FICO 260220P02320000 | 2320.00 | 555.3 | 770.3 | 789.1 | 0 | 0 | 0.00% | YES |
| FICO 260220P02360000 | 2360.00 | 792.4 | 961.3 | 978.1 | 1 | 0 | 115.60% | YES |
| FICO 260220P02440000 | 2440.00 | 510.2 | 691.7 | 709.3 | 0 | 0 | 0.00% | YES |
| FICO 260220P02460000 | 2460.00 | 526.2 | 711.5 | 729.2 | 0 | 0 | 0.00% | YES |
| FICO 260220P02600000 | 2600.00 | 704.5 | 851.3 | 868.9 | 0 | 0 | 0.00% | YES |
| FICO 260220P02700000 | 2700.00 | 998.4 | 951.3 | 968.9 | 1 | 0 | 0.00% | YES |
| FICO 260220P02800000 | 2800.00 | 839 | 1051.3 | 1068.9 | 0 | 0 | 0.00% | YES |
| FICO 260220P02900000 | 2900.00 | 780.4 | 1128 | 1147.3 | 0 | 0 | 0.00% | YES |
| FICO 260220P03000000 | 3000.00 | 880.6 | 1228 | 1247.3 | 0 | 0 | 0.00% | YES |
| FICO 260220P03200000 | 3200.00 | 1488.1 | 1374.1 | 1394 | 1 | 0 | 0.00% | YES |
| FICO 260220P03300000 | 3300.00 | 1288 | 1528 | 1547.3 | 0 | 0 | 0.00% | YES |
| FICO 260220P00830000 | 830.00 | 2 | 0 | 13.9 | 0 | 0 | 172.96% | |
| FICO 260220P01810000 | 1810.00 | 480.4 | 411.3 | 424.5 | 0 | 0 | 88.99% | YES |
| FICO 260220P01830000 | 1830.00 | 506.14 | 431.3 | 448.1 | 0 | 0 | 65.89% | YES |
This page displays the full FICO options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
