Detailed FICO options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2026-03-20.
This FICO 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260320C01400000 | 1400.00 | 77.3 | 75.4 | 87.4 | 21 | 74 | 49.88% | |
| FICO 260320C01550000 | 1550.00 | 26.98 | 20.5 | 33.9 | 10 | 73 | 47.70% | |
| FICO 260320C01560000 | 1560.00 | 21.4 | 17.8 | 31.8 | 16 | 30 | 47.74% | |
| FICO 260320C01500000 | 1500.00 | 38.4 | 36.3 | 44.6 | 7 | 28 | 46.50% | |
| FICO 260320C01460000 | 1460.00 | 51.63 | 47.7 | 56.8 | 22 | 26 | 46.25% | |
| FICO 260320C01520000 | 1520.00 | 25.17 | 26 | 40.9 | 27 | 18 | 47.55% | |
| FICO 260320C01600000 | 1600.00 | 18.88 | 10.2 | 24.5 | 9 | 17 | 47.92% | |
| FICO 260320C01320000 | 1320.00 | 91.59 | 121.3 | 134 | 0 | 16 | 52.74% | YES |
| FICO 260320C01360000 | 1360.00 | 95.48 | 96.7 | 110 | 10 | 16 | 51.63% | YES |
| FICO 260320C01340000 | 1340.00 | 93.46 | 108.7 | 122 | 0 | 15 | 52.37% | YES |
| FICO 260320C01440000 | 1440.00 | 62 | 56.9 | 65.7 | 0 | 13 | 47.14% | |
| FICO 260320C01620000 | 1620.00 | 18.55 | 8 | 22.1 | 2 | 12 | 48.53% | |
| FICO 260320C01380000 | 1380.00 | 81.85 | 85.4 | 96.1 | 6 | 11 | 49.51% | YES |
| FICO 260320C01490000 | 1490.00 | 40.7 | 38.2 | 46 | 14 | 8 | 45.61% | |
| FICO 260320C01700000 | 1700.00 | 9.3 | 1.75 | 11 | 2 | 8 | 46.86% | |
| FICO 260320C01510000 | 1510.00 | 26 | 30.7 | 43 | 0 | 7 | 47.21% | |
| FICO 260320C01540000 | 1540.00 | 30.62 | 24.7 | 36 | 15 | 7 | 47.58% | |
| FICO 260320C01660000 | 1660.00 | 11 | 8.3 | 17.4 | 1 | 6 | 49.16% | |
| FICO 260320C01640000 | 1640.00 | 14.4 | 4 | 18.8 | 1 | 5 | 48.16% | |
| FICO 260320C01300000 | 1300.00 | 138.8 | 134.5 | 147.2 | 15 | 5 | 53.45% | YES |
| FICO 260320C01800000 | 1800.00 | 4 | 0.3 | 11.9 | 1 | 5 | 57.17% | |
| FICO 260320C01480000 | 1480.00 | 64 | 41.8 | 51.7 | 2 | 5 | 47.13% | |
| FICO 260320C02000000 | 2000.00 | 1.5 | 0 | 3 | 0 | 4 | 50.64% | |
| FICO 260320C01580000 | 1580.00 | 42.69 | 15.6 | 28 | 3 | 4 | 47.87% | |
| FICO 260320C01160000 | 1160.00 | 401.1 | 244 | 256.5 | 2 | 4 | 54.93% | YES |
| FICO 260320C01180000 | 1180.00 | 382.5 | 226 | 239.2 | 0 | 3 | 53.53% | YES |
| FICO 260320C01200000 | 1200.00 | 214.4 | 209.8 | 222.6 | 22 | 3 | 52.96% | YES |
| FICO 260320C01420000 | 1420.00 | 37.7 | 65.3 | 74.6 | 0 | 3 | 47.64% | |
| FICO 260320C01610000 | 1610.00 | 39.12 | 9.2 | 23.2 | 2 | 3 | 48.18% | |
| FICO 260320C01220000 | 1220.00 | 198.4 | 193.6 | 205.9 | 23 | 2 | 51.99% | YES |
| FICO 260320C01530000 | 1530.00 | 18.32 | 26.2 | 37.8 | 1 | 2 | 47.20% | |
| FICO 260320C01840000 | 1840.00 | 16.85 | 0 | 19.2 | 0 | 2 | 57.60% | |
| FICO 260320C01570000 | 1570.00 | 22 | 16.1 | 29.8 | 7 | 2 | 47.78% | |
| FICO 260320C01590000 | 1590.00 | 94.7 | 15.5 | 26 | 0 | 1 | 47.75% | |
| FICO 260320C01880000 | 1880.00 | 9.2 | 0 | 14.4 | 0 | 1 | 57.12% | |
| FICO 260320C01280000 | 1280.00 | 298.9 | 149 | 160.9 | 0 | 1 | 50.32% | YES |
| FICO 260320C01750000 | 1750.00 | 35.25 | 0 | 15.7 | 0 | 1 | 56.78% | |
| FICO 260320C01760000 | 1760.00 | 14.8 | 0 | 15.6 | 1 | 1 | 57.64% | |
| FICO 260320C01120000 | 1120.00 | 438.8 | 275.6 | 293.9 | 0 | 1 | 55.94% | YES |
| FICO 260320C01670000 | 1670.00 | 51 | 4.4 | 17.9 | 0 | 1 | 50.71% | |
| FICO 260320C01630000 | 1630.00 | 62.6 | 7 | 20.9 | 0 | 0 | 48.76% | |
| FICO 260320C01260000 | 1260.00 | 166.8 | 161.3 | 175.2 | 1 | 0 | 50.14% | YES |
| FICO 260320C01650000 | 1650.00 | 55.32 | 8.7 | 18.9 | 0 | 0 | 49.38% |
The table below lists all put options on FICO expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260320P01260000 | 1260.00 | 42.29 | 27.5 | 37.6 | 0 | 72 | 50.39% | |
| FICO 260320P01120000 | 1120.00 | 13 | 2.6 | 17.2 | 0 | 31 | 50.99% | |
| FICO 260320P01200000 | 1200.00 | 22.1 | 15.5 | 20.5 | 4 | 31 | 48.91% | |
| FICO 260320P01140000 | 1140.00 | 16.8 | 4.1 | 18.1 | 0 | 23 | 57.35% | |
| FICO 260320P01220000 | 1220.00 | 25.9 | 19.1 | 28.7 | 3 | 17 | 51.97% | |
| FICO 260320P01180000 | 1180.00 | 18.3 | 11.4 | 22 | 4 | 15 | 53.91% | |
| FICO 260320P01400000 | 1400.00 | 107.5 | 76.4 | 89.9 | 6 | 15 | 46.35% | YES |
| FICO 260320P01240000 | 1240.00 | 43.57 | 20.8 | 32.9 | 0 | 14 | 51.17% | |
| FICO 260320P01320000 | 1320.00 | 68.3 | 44.2 | 56.4 | 0 | 14 | 48.86% | |
| FICO 260320P01100000 | 1100.00 | 10.75 | 3 | 16.7 | 2 | 8 | 54.12% | |
| FICO 260320P01360000 | 1360.00 | 78.58 | 58.7 | 72 | 0 | 5 | 47.74% | |
| FICO 260320P01340000 | 1340.00 | 81.09 | 50.9 | 64 | 6 | 4 | 48.38% | |
| FICO 260320P01380000 | 1380.00 | 121.02 | 67.4 | 78.6 | 1 | 4 | 45.95% | |
| FICO 260320P01300000 | 1300.00 | 64.1 | 37.9 | 48.8 | 1 | 4 | 48.93% | |
| FICO 260320P01480000 | 1480.00 | 175.28 | 122.7 | 134.6 | 2 | 4 | 43.62% | YES |
| FICO 260320P01500000 | 1500.00 | 193.39 | 135.3 | 150 | 1 | 4 | 44.36% | YES |
| FICO 260320P01530000 | 1530.00 | 177.89 | 158.7 | 170.4 | 1 | 4 | 43.13% | YES |
| FICO 260320P01520000 | 1520.00 | 109.61 | 148.2 | 164.1 | 2 | 3 | 43.97% | YES |
| FICO 260320P01550000 | 1550.00 | 95 | 172.2 | 185.6 | 2 | 3 | 42.81% | YES |
| FICO 260320P01600000 | 1600.00 | 106.66 | 214 | 226.6 | 0 | 3 | 42.49% | YES |
| FICO 260320P01420000 | 1420.00 | 136.54 | 86.9 | 97.9 | 1 | 3 | 44.54% | YES |
| FICO 260320P01580000 | 1580.00 | 296.52 | 197.2 | 209.3 | 0 | 3 | 42.20% | YES |
| FICO 260320P01440000 | 1440.00 | 145.4 | 97.8 | 111.2 | 1 | 2 | 45.23% | YES |
| FICO 260320P01280000 | 1280.00 | 38.3 | 32 | 43.4 | 2 | 2 | 49.97% | |
| FICO 260320P01570000 | 1570.00 | 102.5 | 188.7 | 201.5 | 0 | 2 | 42.58% | YES |
| FICO 260320P01730000 | 1730.00 | 213.8 | 332.9 | 349.6 | 0 | 2 | 49.27% | YES |
| FICO 260320P01510000 | 1510.00 | 103.68 | 142.3 | 155.2 | 2 | 1 | 43.08% | YES |
| FICO 260320P01700000 | 1700.00 | 313.2 | 304 | 317.2 | 1 | 1 | 43.49% | YES |
| FICO 260320P01640000 | 1640.00 | 199.45 | 248 | 264.6 | 0 | 1 | 45.34% | YES |
| FICO 260320P01540000 | 1540.00 | 131 | 165.2 | 177.7 | 0 | 1 | 42.82% | YES |
| FICO 260320P01860000 | 1860.00 | 317.8 | 460 | 478.1 | 0 | 0 | 58.54% | YES |
This page displays the full FICO options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
