Detailed FICO options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2026-05-15.
This FICO 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260515C03300000 | 3300.00 | 0.09 | 0 | 0.5 | 16 | 130 | 56.49% | |
| FICO 260515C03200000 | 3200.00 | 1.63 | 0 | 13.7 | 9 | 40 | 80.36% | |
| FICO 260515C01500000 | 1500.00 | 54 | 80.5 | 96 | 1 | 29 | 48.83% | |
| FICO 260515C01480000 | 1480.00 | 93.13 | 89.8 | 104 | 5 | 15 | 49.22% | |
| FICO 260515C01560000 | 1560.00 | 65.71 | 59.8 | 76 | 5 | 15 | 48.24% | |
| FICO 260515C01540000 | 1540.00 | 54.29 | 66.4 | 82 | 1 | 13 | 48.33% | |
| FICO 260515C02000000 | 2000.00 | 8 | 1.1 | 16.9 | 1 | 10 | 51.45% | |
| FICO 260515C01600000 | 1600.00 | 41.6 | 50.4 | 66 | 5 | 10 | 48.42% | |
| FICO 260515C03100000 | 3100.00 | 2.5 | 0 | 10 | 2 | 7 | 74.30% | |
| FICO 260515C01820000 | 1820.00 | 96.92 | 11.4 | 27.7 | 5 | 7 | 48.29% | |
| FICO 260515C02110000 | 2110.00 | 3.9 | 0 | 19.2 | 1 | 7 | 50.03% | |
| FICO 260515C01700000 | 1700.00 | 130 | 29 | 42.7 | 1 | 7 | 47.36% | |
| FICO 260515C01580000 | 1580.00 | 200.68 | 54.1 | 70.4 | 0 | 6 | 48.16% | |
| FICO 260515C03000000 | 3000.00 | 3.4 | 0.55 | 9.6 | 1 | 5 | 72.02% | |
| FICO 260515C01180000 | 1180.00 | 404.1 | 257.8 | 274 | 0 | 5 | 51.57% | YES |
| FICO 260515C01800000 | 1800.00 | 19.4 | 13.4 | 30 | 2 | 5 | 48.27% | |
| FICO 260515C02800000 | 2800.00 | 10.2 | 3.6 | 18.5 | 0 | 5 | 76.11% | |
| FICO 260515C02080000 | 2080.00 | 75.6 | 87.7 | 101.9 | 5 | 5 | 95.54% | |
| FICO 260515C02090000 | 2090.00 | 60.6 | 84.9 | 99.1 | 4 | 4 | 94.96% | |
| FICO 260515C02200000 | 2200.00 | 39.6 | 29.5 | 34.4 | 3 | 4 | 71.43% | |
| FICO 260515C01200000 | 1200.00 | 213.97 | 243.2 | 260 | 3 | 3 | 51.23% | YES |
| FICO 260515C02600000 | 2600.00 | 10.6 | 0.05 | 19.9 | 1 | 3 | 68.59% | |
| FICO 260515C02480000 | 2480.00 | 11.7 | 10 | 27.4 | 0 | 3 | 73.47% | |
| FICO 260515C01760000 | 1760.00 | 71.95 | 17.6 | 34 | 2 | 3 | 47.64% | |
| FICO 260515C01640000 | 1640.00 | 45.33 | 40.4 | 55 | 2 | 3 | 47.69% | |
| FICO 260515C01660000 | 1660.00 | 101.1 | 36.4 | 52 | 1 | 3 | 48.17% | |
| FICO 260515C01340000 | 1340.00 | 130.5 | 155.4 | 170 | 0 | 3 | 51.35% | YES |
| FICO 260515C02100000 | 2100.00 | 16.3 | 0 | 19.2 | 1 | 2 | 58.05% | |
| FICO 260515C01720000 | 1720.00 | 81.69 | 22.3 | 40 | 1 | 2 | 47.65% | |
| FICO 260515C02120000 | 2120.00 | 65.2 | 18.9 | 35.9 | 2 | 2 | 64.71% | |
| FICO 260515C02400000 | 2400.00 | 100.05 | 29.3 | 41.1 | 1 | 2 | 82.33% | |
| FICO 260515C01380000 | 1380.00 | 233.8 | 133.8 | 148 | 0 | 2 | 50.38% | YES |
| FICO 260515C02550000 | 2550.00 | 10.4 | 12.8 | 26.4 | 1 | 2 | 76.79% | |
| FICO 260515C01620000 | 1620.00 | 171.4 | 380 | 394.6 | 0 | 2 | 165.30% | |
| FICO 260515C01960000 | 1960.00 | 31 | 2.35 | 20 | 1 | 2 | 51.63% | |
| FICO 260515C01100000 | 1100.00 | 326.9 | 491 | 496 | 1 | 2 | 131.62% | YES |
| FICO 260515C02050000 | 2050.00 | 63 | 50 | 54.9 | 0 | 1 | 74.90% | |
| FICO 260515C02750000 | 2750.00 | 10 | 4 | 18.6 | 0 | 1 | 74.93% | |
| FICO 260515C02700000 | 2700.00 | 10.7 | 2 | 7 | 0 | 1 | 62.87% | |
| FICO 260515C02440000 | 2440.00 | 18 | 31.9 | 45.1 | 0 | 1 | 86.04% | |
| FICO 260515C02300000 | 2300.00 | 56 | 102 | 122 | 1 | 1 | 114.80% | |
| FICO 260515C02230000 | 2230.00 | 35.9 | 26 | 30.9 | 0 | 1 | 70.57% | |
| FICO 260515C02220000 | 2220.00 | 37.1 | 27 | 31.9 | 0 | 1 | 70.77% | |
| FICO 260515C02210000 | 2210.00 | 28.84 | 21.3 | 36 | 1 | 1 | 69.79% | |
| FICO 260515C01440000 | 1440.00 | 106 | 105.1 | 120 | 0 | 1 | 49.57% | |
| FICO 260515C00860000 | 860.00 | 937.5 | 747.8 | 765.5 | 0 | 1 | 204.24% | YES |
| FICO 260515C02170000 | 2170.00 | 43.5 | 33 | 37.9 | 0 | 1 | 72.11% | |
| FICO 260515C02140000 | 2140.00 | 47.9 | 36.5 | 41.4 | 0 | 1 | 72.63% | |
| FICO 260515C02060000 | 2060.00 | 96 | 29 | 44 | 1 | 1 | 67.11% | |
| FICO 260515C00840000 | 840.00 | 1006.9 | 914.8 | 930.4 | 0 | 1 | 298.67% | YES |
| FICO 260515C02010000 | 2010.00 | 9.07 | 0.05 | 19.2 | 1 | 1 | 53.66% | |
| FICO 260515C01940000 | 1940.00 | 78.1 | 100.2 | 114 | 1 | 1 | 91.61% | |
| FICO 260515C01900000 | 1900.00 | 13.5 | 5.8 | 19.6 | 1 | 1 | 48.10% | |
| FICO 260515C01860000 | 1860.00 | 286 | 120 | 138 | 0 | 1 | 94.30% | |
| FICO 260515C01840000 | 1840.00 | 171 | 73 | 80 | 1 | 1 | 72.32% | |
| FICO 260515C01060000 | 1060.00 | 316.9 | 355.1 | 370 | 0 | 1 | 55.73% | YES |
| FICO 260515C00830000 | 830.00 | 600.1 | 564.6 | 581.4 | 0 | 1 | 68.86% | YES |
| FICO 260515C01680000 | 1680.00 | 39.92 | 30.7 | 48 | 1 | 1 | 48.11% | |
| FICO 260515C01520000 | 1520.00 | 220 | 288.9 | 306 | 1 | 1 | 122.36% | |
| FICO 260515C01420000 | 1420.00 | 514.3 | 412.6 | 427.6 | 0 | 1 | 155.07% | |
| FICO 260515C01400000 | 1400.00 | 184.54 | 281.6 | 286.5 | 0 | 1 | 102.21% | |
| FICO 260515C00810000 | 810.00 | 627.3 | 583.8 | 600.6 | 0 | 1 | 70.43% | YES |
| FICO 260515C00940000 | 940.00 | 622.9 | 461.1 | 477.9 | 1 | 1 | 61.60% | YES |
| FICO 260515C01360000 | 1360.00 | 315 | 572 | 588.7 | 1 | 1 | 210.45% | YES |
| FICO 260515C01300000 | 1300.00 | 185 | 180.2 | 192 | 1 | 1 | 51.70% | YES |
| FICO 260515C01280000 | 1280.00 | 367.7 | 456.2 | 472.6 | 0 | 1 | 152.66% | YES |
| FICO 260515C01140000 | 1140.00 | 753.7 | 639.8 | 653.8 | 0 | 1 | 207.61% | YES |
| FICO 260515C00900000 | 900.00 | 899.5 | 708.5 | 726.2 | 1 | 0 | 192.97% | YES |
| FICO 260515C01740000 | 1740.00 | 171 | 98 | 110.3 | 1 | 0 | 75.47% | |
| FICO 260515C01780000 | 1780.00 | 114.15 | 15.3 | 32 | 1 | 0 | 47.99% | |
| FICO 260515C02180000 | 2180.00 | 32.21 | 24.5 | 38 | 1 | 0 | 70.04% |
The table below lists all put options on FICO expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260515P00960000 | 960.00 | 23.9 | 7.3 | 21.6 | 2 | 50 | 55.17% | |
| FICO 260515P01360000 | 1360.00 | 120 | 100.3 | 112 | 33 | 35 | 45.20% | |
| FICO 260515P01160000 | 1160.00 | 48.14 | 32.9 | 46 | 3 | 20 | 50.16% | |
| FICO 260515P00900000 | 900.00 | 7.83 | 0.05 | 19.2 | 30 | 18 | 56.84% | |
| FICO 260515P00920000 | 920.00 | 8.77 | 0 | 13.2 | 30 | 18 | 50.14% | |
| FICO 260515P01400000 | 1400.00 | 117.9 | 120.3 | 132 | 2 | 18 | 44.74% | YES |
| FICO 260515P01440000 | 1440.00 | 106.32 | 138.5 | 154 | 1 | 16 | 44.31% | YES |
| FICO 260515P01180000 | 1180.00 | 19.6 | 35.2 | 50 | 0 | 15 | 49.28% | |
| FICO 260515P00700000 | 700.00 | 1.11 | 0 | 14.2 | 24 | 14 | 78.60% | |
| FICO 260515P00680000 | 680.00 | 1.4 | 0 | 14.1 | 1 | 12 | 81.40% | |
| FICO 260515P01500000 | 1500.00 | 128 | 174.7 | 188.8 | 1 | 12 | 43.03% | YES |
| FICO 260515P01140000 | 1140.00 | 9.24 | 26.2 | 42 | 10 | 11 | 50.90% | |
| FICO 260515P01300000 | 1300.00 | 98.95 | 74.4 | 86 | 1 | 10 | 46.02% | |
| FICO 260515P01480000 | 1480.00 | 106 | 164.3 | 176.4 | 1 | 10 | 43.34% | YES |
| FICO 260515P01200000 | 1200.00 | 61.42 | 38.8 | 56 | 2 | 5 | 49.17% | |
| FICO 260515P01240000 | 1240.00 | 18.4 | 34.4 | 44.2 | 5 | 4 | 38.19% | |
| FICO 260515P01580000 | 1580.00 | 270.01 | 229.7 | 241.2 | 2 | 4 | 41.12% | YES |
| FICO 260515P01340000 | 1340.00 | 108.62 | 90.4 | 104 | 2 | 3 | 45.89% | |
| FICO 260515P01380000 | 1380.00 | 53.41 | 107.6 | 122 | 2 | 3 | 45.06% | |
| FICO 260515P01460000 | 1460.00 | 91 | 150.1 | 164 | 1 | 3 | 43.49% | YES |
| FICO 260515P01100000 | 1100.00 | 28.41 | 5.6 | 19.1 | 1 | 3 | 42.37% | |
| FICO 260515P01560000 | 1560.00 | 132.03 | 213.6 | 230.7 | 2 | 3 | 42.87% | YES |
| FICO 260515P02190000 | 2190.00 | 633.7 | 440 | 460 | 0 | 2 | 0.00% | YES |
| FICO 260515P00760000 | 760.00 | 12.8 | 5 | 9.8 | 1 | 2 | 70.91% | |
| FICO 260515P01420000 | 1420.00 | 64.19 | 128.5 | 142 | 2 | 2 | 44.26% | YES |
| FICO 260515P01860000 | 1860.00 | 465.4 | 394 | 398.9 | 1 | 2 | 0.00% | YES |
| FICO 260515P01020000 | 1020.00 | 51.2 | 28.6 | 33.5 | 1 | 2 | 60.83% | |
| FICO 260515P01280000 | 1280.00 | 35.8 | 69.2 | 78.3 | 0 | 2 | 46.29% | |
| FICO 260515P01700000 | 1700.00 | 206.49 | 320.3 | 338.9 | 1 | 2 | 41.33% | YES |
| FICO 260515P02300000 | 2300.00 | 719.9 | 522 | 542 | 0 | 2 | 0.00% | YES |
| FICO 260515P01600000 | 1600.00 | 301.7 | 242 | 260 | 1 | 2 | 42.51% | YES |
| FICO 260515P01620000 | 1620.00 | 150 | 129.4 | 144 | 1 | 2 | 0.00% | YES |
| FICO 260515P02400000 | 2400.00 | 802.9 | 604 | 622 | 0 | 2 | 0.00% | YES |
| FICO 260515P01980000 | 1980.00 | 584.9 | 484.4 | 498.2 | 0 | 2 | 0.00% | YES |
| FICO 260515P00770000 | 770.00 | 13.3 | 5.5 | 10.4 | 1 | 2 | 70.60% | |
| FICO 260515P02230000 | 2230.00 | 668.7 | 470 | 490 | 0 | 1 | 0.00% | YES |
| FICO 260515P00780000 | 780.00 | 3.2 | 0 | 15.2 | 0 | 1 | 68.64% | |
| FICO 260515P00790000 | 790.00 | 3.8 | 0 | 13.6 | 0 | 1 | 65.85% | |
| FICO 260515P00840000 | 840.00 | 21.5 | 9.5 | 14.5 | 0 | 1 | 67.56% | |
| FICO 260515P00870000 | 870.00 | 7.2 | 0.05 | 16 | 0 | 1 | 58.12% | |
| FICO 260515P00890000 | 890.00 | 4.9 | 0 | 12.3 | 1 | 1 | 52.73% | |
| FICO 260515P00740000 | 740.00 | 8.7 | 4 | 9 | 1 | 1 | 71.76% | |
| FICO 260515P00720000 | 720.00 | 2 | 0.3 | 14.3 | 0 | 1 | 76.18% | |
| FICO 260515P00940000 | 940.00 | 7.6 | 3.3 | 17.5 | 0 | 1 | 53.10% | |
| FICO 260515P00980000 | 980.00 | 42.8 | 23.5 | 28.4 | 0 | 1 | 62.59% | |
| FICO 260515P01000000 | 1000.00 | 46.9 | 26 | 30.9 | 0 | 1 | 61.74% | |
| FICO 260515P01040000 | 1040.00 | 55.9 | 31.6 | 36.5 | 0 | 1 | 60.07% | |
| FICO 260515P01060000 | 1060.00 | 7.99 | 13 | 28 | 0 | 1 | 53.44% | |
| FICO 260515P01320000 | 1320.00 | 128.9 | 98.1 | 103 | 0 | 1 | 49.02% | |
| FICO 260515P01540000 | 1540.00 | 155.87 | 199.5 | 218 | 0 | 1 | 43.55% | YES |
| FICO 260515P01760000 | 1760.00 | 420.6 | 321.5 | 326.4 | 1 | 1 | 0.00% | YES |
| FICO 260515P02290000 | 2290.00 | 675.9 | 516 | 534 | 0 | 1 | 0.00% | YES |
| FICO 260515P01840000 | 1840.00 | 458.1 | 379 | 383.9 | 0 | 1 | 0.00% | YES |
| FICO 260515P01880000 | 1880.00 | 540.5 | 409 | 414 | 1 | 1 | 0.00% | YES |
| FICO 260515P01900000 | 1900.00 | 536.3 | 424.5 | 429.5 | 1 | 1 | 0.00% | YES |
| FICO 260515P01960000 | 1960.00 | 282.9 | 310 | 324.8 | 0 | 1 | 0.00% | YES |
| FICO 260515P00750000 | 750.00 | 2.8 | 0 | 14.9 | 0 | 1 | 72.35% | |
| FICO 260515P02020000 | 2020.00 | 304.9 | 430.5 | 447.1 | 1 | 1 | 0.00% | YES |
| FICO 260515P02070000 | 2070.00 | 324 | 386.5 | 400.8 | 0 | 1 | 0.00% | YES |
| FICO 260515P02090000 | 2090.00 | 620.49 | 372 | 392 | 0 | 1 | 0.00% | YES |
| FICO 260515P02220000 | 2220.00 | 702.64 | 462 | 482 | 0 | 1 | 0.00% | YES |
| FICO 260515P02200000 | 2200.00 | 642.4 | 448 | 468 | 0 | 1 | 0.00% | YES |
| FICO 260515P02140000 | 2140.00 | 577.2 | 406 | 426 | 0 | 1 | 0.00% | YES |
| FICO 260515P02150000 | 2150.00 | 558.8 | 412 | 432 | 0 | 1 | 0.00% | YES |
| FICO 260515P02160000 | 2160.00 | 566.9 | 420 | 440 | 0 | 1 | 0.00% | YES |
| FICO 260515P02170000 | 2170.00 | 602.2 | 426 | 446 | 0 | 1 | 0.00% | YES |
| FICO 260515P02500000 | 2500.00 | 974.4 | 1100.1 | 1118.1 | 2 | 0 | 64.27% | YES |
| FICO 260515P02440000 | 2440.00 | 934.8 | 918 | 923 | 0 | 0 | 0.00% | YES |
| FICO 260515P02000000 | 2000.00 | 416.6 | 601.4 | 618.1 | 2 | 0 | 44.67% | YES |
| FICO 260515P02240000 | 2240.00 | 776.1 | 721.5 | 726.5 | 0 | 0 | 0.00% | YES |
| FICO 260515P02270000 | 2270.00 | 772.8 | 750 | 755 | 0 | 0 | 0.00% | YES |
| FICO 260515P01800000 | 1800.00 | 237.4 | 212.9 | 228.2 | 0 | 0 | 0.00% | YES |
| FICO 260515P01660000 | 1660.00 | 103 | 232 | 246 | 0 | 0 | 0.00% | YES |
| FICO 260515P02700000 | 2700.00 | 821 | 951.3 | 968.9 | 1 | 0 | 0.00% | YES |
| FICO 260515P02600000 | 2600.00 | 766.7 | 851.3 | 869.2 | 5 | 0 | 0.00% | YES |
| FICO 260515P02480000 | 2480.00 | 665.8 | 870 | 888 | 1 | 0 | 0.00% | YES |
| FICO 260515P02120000 | 2120.00 | 657.83 | 610.5 | 615.5 | 0 | 0 | 0.00% | YES |
| FICO 260515P02130000 | 2130.00 | 594.5 | 730.2 | 748.1 | 0 | 0 | 50.40% | YES |
| FICO 260515P02750000 | 2750.00 | 909.9 | 1001.8 | 1019.2 | 1 | 0 | 0.00% | YES |
| FICO 260515P02800000 | 2800.00 | 833.7 | 1051.3 | 1068.9 | 0 | 0 | 0.00% | YES |
| FICO 260515P03000000 | 3000.00 | 1094.6 | 1251.8 | 1269.2 | 1 | 0 | 0.00% | YES |
| FICO 260515P03200000 | 3200.00 | 1688.5 | 1800 | 1818.1 | 0 | 0 | 51.95% | YES |
| FICO 260515P03300000 | 3300.00 | 1620 | 1778 | 1783 | 1 | 0 | 0.00% | YES |
| FICO 260515P01640000 | 1640.00 | 244 | 244 | 248.9 | 2 | 0 | 0.00% | YES |
| FICO 260515P01260000 | 1260.00 | 40.5 | 57.9 | 74 | 2 | 0 | 47.75% |
This page displays the full FICO options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.
