Detailed FICO options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2026-07-17.
This FICO 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260717C01750000 | 1750.00 | 0.1 | 0.05 | 0.1 | 2 | 372 | 115.23% | |
| FICO 260717C01780000 | 1780.00 | 0.05 | 0 | 0.1 | 3 | 171 | 116.02% | |
| FICO 260717C01540000 | 1540.00 | 0.7 | 0.05 | 9 | 27 | 156 | 137.21% | |
| FICO 260717C01460000 | 1460.00 | 1.49 | 0.05 | 6 | 3 | 144 | 103.02% | |
| FICO 260717C01400000 | 1400.00 | 2.03 | 0.05 | 2.7 | 7 | 142 | 71.47% | |
| FICO 260717C01440000 | 1440.00 | 6.67 | 0.05 | 4.4 | 2 | 119 | 90.97% | |
| FICO 260717C01770000 | 1770.00 | 0.1 | 0 | 0.1 | 1 | 95 | 114.45% | |
| FICO 260717C01180000 | 1180.00 | 72.2 | 57.8 | 73.6 | 3 | 92 | 80.98% | YES |
| FICO 260717C02700000 | 2700.00 | 0.15 | 0 | 0.1 | 27 | 92 | 227.34% | |
| FICO 260717C01480000 | 1480.00 | 2.11 | 0.05 | 9.6 | 8 | 90 | 120.46% | |
| FICO 260717C01160000 | 1160.00 | 125.28 | 75 | 90.9 | 5 | 86 | 89.54% | YES |
| FICO 260717C01300000 | 1300.00 | 8.15 | 2.65 | 13.2 | 7 | 80 | 62.88% | |
| FICO 260717C01140000 | 1140.00 | 137.7 | 93.7 | 109.4 | 2 | 79 | 100.04% | YES |
| FICO 260717C00920000 | 920.00 | 197 | 290.4 | 307.7 | 1 | 77 | 172.46% | YES |
| FICO 260717C01760000 | 1760.00 | 0.05 | 0 | 0.1 | 38 | 73 | 112.89% | |
| FICO 260717C01520000 | 1520.00 | 0.6 | 0.05 | 9.1 | 27 | 63 | 131.51% | |
| FICO 260717C01240000 | 1240.00 | 24.5 | 20.1 | 32 | 6 | 58 | 65.86% | |
| FICO 260717C01320000 | 1320.00 | 13.12 | 1.85 | 15.3 | 1 | 55 | 74.44% | |
| FICO 260717C01380000 | 1380.00 | 1 | 0.05 | 2.8 | 4 | 54 | 65.71% | |
| FICO 260717C01600000 | 1600.00 | 0.27 | 0.05 | 6.3 | 6 | 54 | 144.29% | |
| FICO 260717C01280000 | 1280.00 | 25.41 | 4.6 | 16.7 | 5 | 50 | 59.73% | |
| FICO 260717C01740000 | 1740.00 | 0.19 | 0.05 | 1.05 | 48 | 48 | 139.36% | |
| FICO 260717C01730000 | 1730.00 | 0.15 | 0.05 | 0.2 | 22 | 43 | 117.38% | |
| FICO 260717C01900000 | 1900.00 | 0.14 | 0 | 0.2 | 11 | 40 | 142.19% | |
| FICO 260717C01260000 | 1260.00 | 28.1 | 11.7 | 24.2 | 1 | 39 | 64.08% | |
| FICO 260717C01500000 | 1500.00 | 1.29 | 0.05 | 9.3 | 2 | 37 | 125.94% | |
| FICO 260717C01340000 | 1340.00 | 3.54 | 0 | 9.4 | 7 | 36 | 69.68% | |
| FICO 260717C01200000 | 1200.00 | 82.5 | 43.3 | 58 | 7 | 33 | 75.20% | YES |
| FICO 260717C01940000 | 1940.00 | 0.05 | 0 | 0.05 | 5 | 32 | 132.81% | |
| FICO 260717C01100000 | 1100.00 | 161.5 | 132.4 | 146 | 1 | 32 | 120.01% | YES |
| FICO 260717C00940000 | 940.00 | 171.14 | 274.5 | 289.3 | 1 | 31 | 172.85% | YES |
| FICO 260717C01710000 | 1710.00 | 0.3 | 0.1 | 0.3 | 11 | 29 | 119.24% | |
| FICO 260717C00900000 | 900.00 | 200.9 | 270 | 286.6 | 1 | 28 | 0.00% | YES |
| FICO 260717C01220000 | 1220.00 | 52.4 | 28.7 | 42.3 | 6 | 28 | 66.60% | |
| FICO 260717C01640000 | 1640.00 | 4.4 | 0.05 | 5.3 | 16 | 27 | 150.12% | |
| FICO 260717C01080000 | 1080.00 | 154.6 | 152.1 | 165.9 | 2 | 25 | 132.18% | YES |
| FICO 260717C01700000 | 1700.00 | 0.18 | 0.1 | 0.35 | 1 | 24 | 118.85% | |
| FICO 260717C01020000 | 1020.00 | 240.48 | 211.8 | 227.6 | 1 | 24 | 172.82% | YES |
| FICO 260717C01650000 | 1650.00 | 0.05 | 0.05 | 8.7 | 4 | 23 | 166.91% | |
| FICO 260717C01560000 | 1560.00 | 5.27 | 0.05 | 8.9 | 1 | 22 | 142.75% | |
| FICO 260717C01580000 | 1580.00 | 0.3 | 0.05 | 8.8 | 4 | 22 | 148.14% | |
| FICO 260717C01360000 | 1360.00 | 3.54 | 0.05 | 10.8 | 7 | 22 | 80.67% | |
| FICO 260717C01720000 | 1720.00 | 0.09 | 0.05 | 0.25 | 20 | 22 | 117.58% | |
| FICO 260717C01060000 | 1060.00 | 175 | 172 | 187.5 | 2 | 22 | 147.33% | YES |
| FICO 260717C02420000 | 2420.00 | 0.05 | 0 | 13.6 | 3 | 19 | 343.58% | |
| FICO 260717C01000000 | 1000.00 | 190 | 231.8 | 244.7 | 1 | 16 | 180.24% | YES |
| FICO 260717C02600000 | 2600.00 | 0.05 | 0 | 13.6 | 1 | 16 | 371.34% | |
| FICO 260717C02300000 | 2300.00 | 0.05 | 0 | 13.6 | 1 | 15 | 323.52% | |
| FICO 260717C01040000 | 1040.00 | 178.5 | 191.9 | 206.1 | 1 | 13 | 157.57% | YES |
| FICO 260717C02500000 | 2500.00 | 0.05 | 0 | 13.6 | 5 | 13 | 356.23% | |
| FICO 260717C01120000 | 1120.00 | 88.8 | 112.8 | 127.9 | 2 | 12 | 110.27% | YES |
| FICO 260717C01800000 | 1800.00 | 0.01 | 0 | 0.1 | 1 | 11 | 119.14% | |
| FICO 260717C01660000 | 1660.00 | 0.47 | 0.05 | 8.9 | 7 | 11 | 170.26% | |
| FICO 260717C01880000 | 1880.00 | 0.06 | 0 | 8.6 | 10 | 11 | 221.05% | |
| FICO 260717C02260000 | 2260.00 | 0.12 | 0 | 1 | 9 | 10 | 222.46% | |
| FICO 260717C01850000 | 1850.00 | 0.19 | 0 | 0.1 | 10 | 10 | 126.95% | |
| FICO 260717C01860000 | 1860.00 | 0.06 | 0 | 0.1 | 8 | 10 | 128.13% | |
| FICO 260717C01890000 | 1890.00 | 0.05 | 0 | 0.5 | 1 | 9 | 153.42% | |
| FICO 260717C01610000 | 1610.00 | 0.13 | 0.05 | 8.7 | 1 | 9 | 156.15% | |
| FICO 260717C02460000 | 2460.00 | 0.05 | 0 | 13.6 | 3 | 8 | 349.98% | |
| FICO 260717C01670000 | 1670.00 | 5.02 | 0.05 | 8.9 | 1 | 7 | 172.86% | |
| FICO 260717C02480000 | 2480.00 | 0.05 | 0 | 13.6 | 3 | 7 | 353.13% | |
| FICO 260717C01420000 | 1420.00 | 5.96 | 0.05 | 11.3 | 4 | 6 | 104.38% | |
| FICO 260717C01920000 | 1920.00 | 0.05 | 0 | 0.2 | 2 | 6 | 145.31% | |
| FICO 260717C02380000 | 2380.00 | 0.01 | 0 | 13.6 | 6 | 6 | 337.04% | |
| FICO 260717C02240000 | 2240.00 | 0.05 | 0 | 13.6 | 1 | 6 | 312.96% | |
| FICO 260717C02440000 | 2440.00 | 0.05 | 0 | 13.6 | 3 | 5 | 346.79% | |
| FICO 260717C00980000 | 980.00 | 142.4 | 251.7 | 267.8 | 2 | 5 | 198.91% | YES |
| FICO 260717C02280000 | 2280.00 | 0.05 | 0 | 13.6 | 4 | 5 | 320.04% | |
| FICO 260717C02320000 | 2320.00 | 0.1 | 0 | 13.6 | 4 | 5 | 326.95% | |
| FICO 260717C02160000 | 2160.00 | 0.1 | 0 | 13.6 | 5 | 5 | 298.29% | |
| FICO 260717C02140000 | 2140.00 | 0.05 | 0 | 13.6 | 7 | 4 | 294.52% | |
| FICO 260717C01790000 | 1790.00 | 0.05 | 0 | 0.1 | 3 | 4 | 117.58% | |
| FICO 260717C02400000 | 2400.00 | 0.1 | 0 | 13.6 | 5 | 4 | 340.32% | |
| FICO 260717C01620000 | 1620.00 | 0.8 | 0.05 | 8.9 | 1 | 4 | 159.59% | |
| FICO 260717C01630000 | 1630.00 | 0.7 | 0.05 | 8.9 | 2 | 4 | 162.30% | |
| FICO 260717C02360000 | 2360.00 | 0.1 | 0 | 0.1 | 1 | 3 | 192.58% | |
| FICO 260717C02120000 | 2120.00 | 0.05 | 0 | 0.1 | 2 | 3 | 164.06% | |
| FICO 260717C02220000 | 2220.00 | 0.05 | 0 | 8.6 | 1 | 3 | 286.52% | |
| FICO 260717C00660000 | 660.00 | 438 | 544 | 560.6 | 1 | 3 | 0.00% | YES |
| FICO 260717C01870000 | 1870.00 | 0.05 | 0 | 8.6 | 2 | 3 | 218.87% | |
| FICO 260717C00860000 | 860.00 | 245.9 | 348.4 | 365.6 | 1 | 3 | 183.59% | YES |
| FICO 260717C02100000 | 2100.00 | 5.26 | 0 | 0.1 | 0 | 2 | 161.33% | |
| FICO 260717C02340000 | 2340.00 | 0.05 | 0 | 13.6 | 0 | 2 | 330.35% | |
| FICO 260717C01810000 | 1810.00 | 0.05 | 0 | 0.1 | 1 | 2 | 120.70% | |
| FICO 260717C00840000 | 840.00 | 220 | 367.7 | 384.9 | 2 | 2 | 183.98% | YES |
| FICO 260717C02040000 | 2040.00 | 0.05 | 0 | 13.6 | 1 | 2 | 274.85% | |
| FICO 260717C02060000 | 2060.00 | 0.05 | 0 | 13.6 | 1 | 2 | 278.89% | |
| FICO 260717C02080000 | 2080.00 | 5.27 | 0 | 0.1 | 4 | 1 | 158.59% | |
| FICO 260717C00480000 | 480.00 | 740.9 | 751.1 | 766 | 1 | 1 | 615.31% | YES |
| FICO 260717C00930000 | 930.00 | 333.76 | 301.6 | 317.3 | 1 | 1 | 230.69% | YES |
| FICO 260717C00830000 | 830.00 | 262.38 | 401.4 | 416.6 | 0 | 1 | 297.85% | YES |
| FICO 260717C00720000 | 720.00 | 486 | 511.3 | 525.6 | 0 | 1 | 378.58% | YES |
| FICO 260717C00990000 | 990.00 | 199.4 | 241.7 | 257.1 | 1 | 1 | 191.06% | YES |
| FICO 260717C00680000 | 680.00 | 421.8 | 523.5 | 540.8 | 0 | 1 | 0.00% | YES |
| FICO 260717C00570000 | 570.00 | 636 | 661.2 | 675.5 | 0 | 1 | 513.45% | YES |
| FICO 260717C01960000 | 1960.00 | 0.05 | 0 | 8.6 | 0 | 1 | 270.18% | |
| FICO 260717C00880000 | 880.00 | 180.8 | 328 | 345.2 | 0 | 1 | 168.26% | YES |
| FICO 260717C00460000 | 460.00 | 628.8 | 771.1 | 784.9 | 1 | 0 | 634.86% | YES |
| FICO 260717C01680000 | 1680.00 | 43.6 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 260717C01830000 | 1830.00 | 7 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 260717C01820000 | 1820.00 | 5.9 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 260717C01690000 | 1690.00 | 0.05 | 0 | 8.7 | 2 | 0 | 177.05% | |
| FICO 260717C00490000 | 490.00 | 595.8 | 741.1 | 756 | 0 | 0 | 603.22% | YES |
| FICO 260717C02200000 | 2200.00 | 6.62 | 0 | 0 | 4 | 0 | 50.00% | |
| FICO 260717C02180000 | 2180.00 | 2.25 | 0 | 0 | 2 | 0 | 50.00% | |
| FICO 260717C01840000 | 1840.00 | 4.6 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 260717C00960000 | 960.00 | 216 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 260717C02000000 | 2000.00 | 6.5 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on FICO expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 260717P01000000 | 1000.00 | 0.95 | 0.05 | 9.9 | 2 | 183 | 132.29% | |
| FICO 260717P00900000 | 900.00 | 0.26 | 0.05 | 0.7 | 7 | 147 | 122.51% | |
| FICO 260717P00800000 | 800.00 | 0.05 | 0 | 0.1 | 5 | 134 | 134.38% | |
| FICO 260717P01080000 | 1080.00 | 1.74 | 0.05 | 3.5 | 7 | 122 | 71.90% | |
| FICO 260717P00860000 | 860.00 | 3 | 0.05 | 8 | 5 | 78 | 199.41% | |
| FICO 260717P00980000 | 980.00 | 0.3 | 0.05 | 9.6 | 1 | 69 | 141.72% | |
| FICO 260717P01100000 | 1100.00 | 1.87 | 0.05 | 4.7 | 1 | 68 | 67.35% | |
| FICO 260717P01140000 | 1140.00 | 3.17 | 0.05 | 4.7 | 3 | 61 | 59.24% | |
| FICO 260717P01260000 | 1260.00 | 40 | 35.5 | 46 | 6 | 61 | 44.20% | YES |
| FICO 260717P01040000 | 1040.00 | 1.4 | 0.05 | 4 | 1 | 60 | 91.63% | |
| FICO 260717P00460000 | 460.00 | 0.1 | 0 | 0.1 | 5 | 57 | 296.09% | |
| FICO 260717P01220000 | 1220.00 | 16.77 | 14.6 | 24 | 4 | 56 | 49.95% | YES |
| FICO 260717P01060000 | 1060.00 | 6.3 | 0.05 | 5 | 1 | 53 | 86.60% | |
| FICO 260717P00960000 | 960.00 | 6 | 0.05 | 9.3 | 1 | 51 | 151.14% | |
| FICO 260717P01160000 | 1160.00 | 0.8 | 0.75 | 13 | 13 | 48 | 55.68% | |
| FICO 260717P00920000 | 920.00 | 3.92 | 0.05 | 9 | 8 | 46 | 171.19% | |
| FICO 260717P01280000 | 1280.00 | 29.58 | 49.1 | 63.4 | 7 | 41 | 48.51% | YES |
| FICO 260717P00700000 | 700.00 | 0.1 | 0 | 0.1 | 3 | 40 | 173.44% | |
| FICO 260717P01300000 | 1300.00 | 55.8 | 65 | 77.6 | 3 | 39 | 32.45% | YES |
| FICO 260717P00470000 | 470.00 | 0.05 | 0 | 0.1 | 4 | 38 | 289.84% | |
| FICO 260717P01180000 | 1180.00 | 7.77 | 2.75 | 12.1 | 9 | 38 | 57.03% | |
| FICO 260717P00880000 | 880.00 | 0.35 | 0.05 | 8.9 | 5 | 38 | 192.53% | |
| FICO 260717P01120000 | 1120.00 | 17.65 | 0.05 | 3.7 | 14 | 38 | 55.16% | |
| FICO 260717P01500000 | 1500.00 | 222.8 | 257.4 | 272.4 | 4 | 36 | 0.00% | YES |
| FICO 260717P00940000 | 940.00 | 4.83 | 0.05 | 9.2 | 1 | 31 | 161.32% | |
| FICO 260717P00840000 | 840.00 | 5.04 | 0 | 0.15 | 4 | 26 | 124.41% | |
| FICO 260717P00890000 | 890.00 | 0.31 | 0.05 | 8.9 | 5 | 20 | 187.02% | |
| FICO 260717P01020000 | 1020.00 | 7.9 | 0.05 | 10.2 | 10 | 18 | 122.83% | |
| FICO 260717P00500000 | 500.00 | 0.25 | 0 | 0.1 | 1 | 17 | 271.88% | |
| FICO 260717P00720000 | 720.00 | 0.05 | 0 | 0.1 | 2 | 15 | 165.63% | |
| FICO 260717P00850000 | 850.00 | 0.11 | 0.05 | 0.6 | 10 | 15 | 140.53% | |
| FICO 260717P01200000 | 1200.00 | 13.16 | 7.5 | 16.9 | 23 | 14 | 53.08% | |
| FICO 260717P01240000 | 1240.00 | 29.91 | 24.1 | 34.9 | 17 | 14 | 49.61% | YES |
| FICO 260717P00480000 | 480.00 | 0.05 | 0 | 0.1 | 2 | 13 | 283.59% | |
| FICO 260717P00780000 | 780.00 | 0.05 | 0 | 0.1 | 2 | 13 | 141.80% | |
| FICO 260717P00870000 | 870.00 | 0.2 | 0.05 | 8.8 | 2 | 12 | 197.61% | |
| FICO 260717P01540000 | 1540.00 | 274.58 | 427 | 441.4 | 2 | 12 | 427.62% | YES |
| FICO 260717P00950000 | 950.00 | 7 | 0.05 | 4.7 | 2 | 11 | 136.45% | |
| FICO 260717P01340000 | 1340.00 | 88.3 | 99.2 | 114 | 1 | 11 | 0.00% | YES |
| FICO 260717P00600000 | 600.00 | 0.05 | 0 | 0.1 | 2 | 11 | 218.75% | |
| FICO 260717P00910000 | 910.00 | 8.55 | 0.05 | 9 | 0 | 11 | 176.57% | |
| FICO 260717P00760000 | 760.00 | 0.05 | 0 | 0.1 | 1 | 10 | 149.61% | |
| FICO 260717P00550000 | 550.00 | 0.05 | 0 | 0.1 | 1 | 8 | 243.75% | |
| FICO 260717P00990000 | 990.00 | 19.4 | 0.05 | 9.7 | 3 | 8 | 136.84% | |
| FICO 260717P01480000 | 1480.00 | 359.66 | 237.5 | 252.5 | 12 | 7 | 0.00% | YES |
| FICO 260717P00520000 | 520.00 | 0.05 | 0 | 0.1 | 1 | 7 | 260.16% | |
| FICO 260717P01360000 | 1360.00 | 107.1 | 118.6 | 133.9 | 1 | 6 | 0.00% | YES |
| FICO 260717P00510000 | 510.00 | 0.05 | 0 | 0.1 | 3 | 6 | 265.63% | |
| FICO 260717P00970000 | 970.00 | 5 | 0.05 | 9.4 | 1 | 5 | 146.25% | |
| FICO 260717P00740000 | 740.00 | 4.47 | 0 | 0.1 | 4 | 5 | 157.42% | |
| FICO 260717P00820000 | 820.00 | 0.25 | 0 | 0.1 | 2 | 5 | 126.95% | |
| FICO 260717P00790000 | 790.00 | 0.1 | 0 | 0.1 | 1 | 5 | 138.28% | |
| FICO 260717P01400000 | 1400.00 | 145.3 | 158 | 173.7 | 2 | 5 | 0.00% | YES |
| FICO 260717P01320000 | 1320.00 | 71.7 | 80.3 | 95.4 | 2 | 4 | 0.00% | YES |
| FICO 260717P01440000 | 1440.00 | 202 | 197.7 | 213.1 | 1 | 4 | 0.00% | YES |
| FICO 260717P00640000 | 640.00 | 0.1 | 0 | 0.1 | 1 | 4 | 199.61% | |
| FICO 260717P01420000 | 1420.00 | 149.4 | 177.8 | 193.7 | 2 | 4 | 0.00% | YES |
| FICO 260717P00530000 | 530.00 | 0.05 | 0 | 0.1 | 1 | 4 | 254.69% | |
| FICO 260717P00660000 | 660.00 | 0.05 | 0 | 0.1 | 1 | 4 | 190.63% | |
| FICO 260717P00680000 | 680.00 | 0.53 | 0 | 0.1 | 2 | 3 | 182.03% | |
| FICO 260717P00490000 | 490.00 | 0.05 | 0 | 0.1 | 1 | 3 | 277.34% | |
| FICO 260717P00930000 | 930.00 | 0.94 | 0.05 | 9.1 | 1 | 3 | 166.25% | |
| FICO 260717P00540000 | 540.00 | 0.05 | 0 | 0.1 | 1 | 3 | 249.22% | |
| FICO 260717P01380000 | 1380.00 | 126.1 | 138.2 | 154 | 1 | 3 | 0.00% | YES |
| FICO 260717P00810000 | 810.00 | 0.1 | 0 | 0.1 | 0 | 2 | 130.86% | |
| FICO 260717P00620000 | 620.00 | 0.25 | 0 | 0.1 | 0 | 1 | 209.38% | |
| FICO 260717P01520000 | 1520.00 | 229.3 | 277.3 | 292.4 | 1 | 1 | 0.00% | YES |
| FICO 260717P01460000 | 1460.00 | 188.75 | 217.6 | 233.5 | 1 | 1 | 0.00% | YES |
| FICO 260717P02060000 | 2060.00 | 805.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 260717P02100000 | 2100.00 | 828 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P02040000 | 2040.00 | 785.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 260717P01960000 | 1960.00 | 688 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P02020000 | 2020.00 | 779.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P02260000 | 2260.00 | 994.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P00570000 | 570.00 | 1.31 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 260717P01900000 | 1900.00 | 684 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P01770000 | 1770.00 | 528 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 260717P01710000 | 1710.00 | 598 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P01640000 | 1640.00 | 431.8 | 397.1 | 412.2 | 2 | 0 | 0.00% | YES |
| FICO 260717P01650000 | 1650.00 | 468 | 407.1 | 423.5 | 0 | 0 | 0.00% | YES |
| FICO 260717P01780000 | 1780.00 | 598 | 537 | 552.2 | 0 | 0 | 0.00% | YES |
| FICO 260717P02340000 | 2340.00 | 1158 | 1097 | 1112.2 | 0 | 0 | 0.00% | YES |
| FICO 260717P02380000 | 2380.00 | 1198 | 1137 | 1152.2 | 0 | 0 | 0.00% | YES |
| FICO 260717P01670000 | 1670.00 | 488 | 427.1 | 442 | 1 | 0 | 0.00% | YES |
| FICO 260717P00580000 | 580.00 | 1 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 260717P01760000 | 1760.00 | 635.4 | 517 | 531.9 | 1 | 0 | 0.00% | YES |
| FICO 260717P01800000 | 1800.00 | 675.4 | 557 | 573.4 | 1 | 0 | 0.00% | YES |
| FICO 260717P01830000 | 1830.00 | 650.9 | 587 | 602.8 | 0 | 0 | 0.00% | YES |
| FICO 260717P01560000 | 1560.00 | 343.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 260717P02080000 | 2080.00 | 1035.2 | 972 | 990 | 1 | 0 | 635.86% | YES |
| FICO 260717P01940000 | 1940.00 | 831.4 | 761.9 | 779.7 | 0 | 0 | 428.99% | YES |
| FICO 260717P02700000 | 2700.00 | 1657.2 | 1484.1 | 1501.4 | 0 | 0 | 448.40% | YES |
| FICO 260717P01580000 | 1580.00 | 433.9 | 337.2 | 352.3 | 1 | 0 | 0.00% | YES |
| FICO 260717P01630000 | 1630.00 | 421.8 | 387.1 | 402.9 | 0 | 0 | 0.00% | YES |
| FICO 260717P02000000 | 2000.00 | 759.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 260717P00560000 | 560.00 | 0.5 | 0 | 0 | 1 | 0 | 50.00% |
This page displays the full FICO options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
