Detailed FICO options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2026-10-16.
This FICO 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 261016C01000000 | 1000.00 | 0.05 | 0 | 0.05 | 10 | 1076 | 117.19% | |
| FICO 261016C00700000 | 700.00 | 56.9 | 59.7 | 68 | 54 | 437 | 54.79% | YES |
| FICO 261016C00720000 | 720.00 | 42.72 | 41.5 | 53.9 | 35 | 270 | 101.17% | YES |
| FICO 261016C00640000 | 640.00 | 125 | 120.8 | 133.6 | 2 | 258 | 202.64% | YES |
| FICO 261016C02100000 | 2100.00 | 0.04 | 0 | 0.05 | 1 | 257 | 393.75% | |
| FICO 261016C01200000 | 1200.00 | 0.01 | 0 | 4.9 | 1 | 249 | 316.77% | |
| FICO 261016C01040000 | 1040.00 | 0.05 | 0 | 0.05 | 18 | 243 | 132.81% | |
| FICO 261016C00800000 | 800.00 | 2.25 | 0.8 | 2.35 | 60 | 241 | 52.98% | |
| FICO 261016C00680000 | 680.00 | 77.5 | 80.5 | 92.9 | 3 | 236 | 145.26% | YES |
| FICO 261016C00770000 | 770.00 | 9.29 | 6.8 | 10.7 | 60 | 234 | 51.65% | |
| FICO 261016C00690000 | 690.00 | 54.2 | 70.4 | 82.9 | 1 | 215 | 132.72% | YES |
| FICO 261016C00750000 | 750.00 | 22 | 16.8 | 26.9 | 28 | 213 | 73.33% | YES |
| FICO 261016C00620000 | 620.00 | 137.58 | 140.6 | 154.8 | 1 | 206 | 241.16% | YES |
| FICO 261016C01300000 | 1300.00 | 0.08 | 0 | 4.9 | 3 | 178 | 361.28% | |
| FICO 261016C00740000 | 740.00 | 25.22 | 26.5 | 34.7 | 189 | 155 | 52.80% | YES |
| FICO 261016C00930000 | 930.00 | 0.05 | 0 | 0.2 | 4 | 151 | 100.59% | |
| FICO 261016C00850000 | 850.00 | 2.03 | 0.05 | 0.75 | 7 | 144 | 70.17% | |
| FICO 261016C01400000 | 1400.00 | 0.06 | 0 | 0.05 | 1 | 131 | 246.88% | |
| FICO 261016C00600000 | 600.00 | 122.1 | 160 | 171.5 | 11 | 126 | 227.47% | YES |
| FICO 261016C00780000 | 780.00 | 5 | 3.5 | 6.8 | 40 | 122 | 52.01% | |
| FICO 261016C01020000 | 1020.00 | 0.05 | 0 | 0.05 | 14 | 122 | 125.00% | |
| FICO 261016C00670000 | 670.00 | 46.5 | 90 | 100.7 | 14 | 121 | 134.72% | YES |
| FICO 261016C00950000 | 950.00 | 0.05 | 0 | 0.1 | 1 | 119 | 102.73% | |
| FICO 261016C00890000 | 890.00 | 0.05 | 0.05 | 0.45 | 6 | 116 | 89.65% | |
| FICO 261016C01100000 | 1100.00 | 0.05 | 0 | 4.9 | 1 | 114 | 266.70% | |
| FICO 261016C00660000 | 660.00 | 93.68 | 100.5 | 112.6 | 1 | 113 | 167.29% | YES |
| FICO 261016C00880000 | 880.00 | 0.15 | 0.05 | 0.2 | 1 | 111 | 76.56% | |
| FICO 261016C00940000 | 940.00 | 0.05 | 0 | 0.2 | 10 | 111 | 105.47% | |
| FICO 261016C01140000 | 1140.00 | 0.05 | 0 | 4.9 | 3 | 109 | 287.50% | |
| FICO 261016C00840000 | 840.00 | 0.2 | 0.05 | 0.4 | 7 | 107 | 57.86% | |
| FICO 261016C00760000 | 760.00 | 14.97 | 11.2 | 15 | 69 | 104 | 46.96% | YES |
| FICO 261016C00870000 | 870.00 | 0.2 | 0.1 | 0.2 | 19 | 98 | 72.56% | |
| FICO 261016C01120000 | 1120.00 | 0.08 | 0 | 4.9 | 72 | 91 | 277.25% | |
| FICO 261016C00710000 | 710.00 | 48.46 | 50.4 | 63.8 | 11 | 88 | 113.88% | YES |
| FICO 261016C00730000 | 730.00 | 40 | 30.7 | 46 | 42 | 85 | 99.87% | YES |
| FICO 261016C01180000 | 1180.00 | 0.05 | 0 | 4.9 | 1 | 83 | 307.23% | |
| FICO 261016C01160000 | 1160.00 | 0.05 | 0 | 0.05 | 1 | 82 | 175.78% | |
| FICO 261016C01080000 | 1080.00 | 0.06 | 0 | 0.05 | 1 | 81 | 147.66% | |
| FICO 261016C01880000 | 1880.00 | 0.05 | 0 | 0.05 | 5 | 77 | 353.13% | |
| FICO 261016C01060000 | 1060.00 | 0.05 | 0 | 0.05 | 6 | 76 | 140.63% | |
| FICO 261016C00900000 | 900.00 | 0.1 | 0 | 0.65 | 7 | 73 | 98.93% | |
| FICO 261016C00790000 | 790.00 | 3.3 | 1.2 | 3.7 | 2 | 69 | 50.17% | |
| FICO 261016C01340000 | 1340.00 | 0.05 | 0 | 4.9 | 2 | 68 | 377.83% | |
| FICO 261016C00820000 | 820.00 | 0.55 | 0.1 | 1.05 | 1 | 67 | 52.44% | |
| FICO 261016C02000000 | 2000.00 | 0.05 | 0 | 0.05 | 1 | 61 | 375.00% | |
| FICO 261016C01860000 | 1860.00 | 0.07 | 0 | 0.05 | 1 | 61 | 350.00% | |
| FICO 261016C00810000 | 810.00 | 1.07 | 0.45 | 1.5 | 74 | 57 | 50.02% | |
| FICO 261016C01370000 | 1370.00 | 0.01 | 0 | 0.05 | 53 | 56 | 239.06% | |
| FICO 261016C01210000 | 1210.00 | 0.1 | 0 | 4.9 | 55 | 54 | 321.44% | |
| FICO 261016C00990000 | 990.00 | 2.45 | 0 | 4.9 | 2 | 50 | 203.08% | |
| FICO 261016C00830000 | 830.00 | 0.34 | 0.1 | 0.5 | 1 | 50 | 53.61% | |
| FICO 261016C00650000 | 650.00 | 63.11 | 110.6 | 124.8 | 20 | 48 | 200.98% | YES |
| FICO 261016C00920000 | 920.00 | 0.05 | 0 | 1.6 | 7 | 48 | 126.42% | |
| FICO 261016C00860000 | 860.00 | 0.5 | 0.05 | 0.55 | 10 | 43 | 73.49% | |
| FICO 261016C00960000 | 960.00 | 0.1 | 0 | 0.1 | 1 | 42 | 107.42% | |
| FICO 261016C01350000 | 1350.00 | 0.05 | 0 | 4.9 | 4 | 39 | 381.84% | |
| FICO 261016C01720000 | 1720.00 | 0.05 | 0 | 0.1 | 1 | 38 | 339.06% | |
| FICO 261016C00970000 | 970.00 | 3.23 | 0 | 4.9 | 13 | 38 | 190.26% | |
| FICO 261016C01500000 | 1500.00 | 0.08 | 0 | 0.1 | 5 | 36 | 286.72% | |
| FICO 261016C01920000 | 1920.00 | 0.03 | 0 | 0.05 | 9 | 35 | 360.94% | |
| FICO 261016C01900000 | 1900.00 | 0.15 | 0 | 0.05 | 10 | 32 | 357.81% | |
| FICO 261016C01270000 | 1270.00 | 0.05 | 0 | 4.9 | 1 | 29 | 348.44% | |
| FICO 261016C00630000 | 630.00 | 105.89 | 130.1 | 144.8 | 8 | 28 | 227.69% | YES |
| FICO 261016C00980000 | 980.00 | 0.05 | 0 | 2.3 | 1 | 27 | 171.48% | |
| FICO 261016C01840000 | 1840.00 | 0.1 | 0 | 0.05 | 1 | 26 | 346.88% | |
| FICO 261016C01940000 | 1940.00 | 0.05 | 0 | 0.05 | 4 | 25 | 365.63% | |
| FICO 261016C01740000 | 1740.00 | 0.05 | 0 | 0.1 | 2 | 22 | 342.97% | |
| FICO 261016C00590000 | 590.00 | 146.3 | 170 | 184.7 | 1 | 21 | 281.03% | YES |
| FICO 261016C00580000 | 580.00 | 156 | 180 | 194 | 1 | 20 | 286.57% | YES |
| FICO 261016C00910000 | 910.00 | 0.01 | 0 | 0.4 | 1 | 20 | 98.24% | |
| FICO 261016C01700000 | 1700.00 | 0.05 | 0 | 4.9 | 2 | 18 | 502.54% | |
| FICO 261016C01380000 | 1380.00 | 0.05 | 0 | 0.05 | 11 | 16 | 240.63% | |
| FICO 261016C01820000 | 1820.00 | 0.05 | 0 | 0.05 | 2 | 15 | 342.19% | |
| FICO 261016C01250000 | 1250.00 | 0.05 | 0 | 4.9 | 1 | 14 | 339.65% | |
| FICO 261016C00500000 | 500.00 | 175 | 260.5 | 274.7 | 1 | 14 | 412.65% | YES |
| FICO 261016C01580000 | 1580.00 | 70.22 | 0.05 | 7.9 | 2 | 12 | 501.42% | |
| FICO 261016C01220000 | 1220.00 | 0.05 | 0 | 4.9 | 1 | 11 | 326.07% | |
| FICO 261016C00610000 | 610.00 | 72.9 | 150 | 164 | 1 | 11 | 246.12% | YES |
| FICO 261016C01800000 | 1800.00 | 0.05 | 0 | 0.05 | 1 | 10 | 337.50% | |
| FICO 261016C01240000 | 1240.00 | 0.05 | 0 | 4.9 | 2 | 9 | 335.16% | |
| FICO 261016C01260000 | 1260.00 | 0.05 | 0 | 4.9 | 1 | 9 | 344.07% | |
| FICO 261016C01620000 | 1620.00 | 0.05 | 0 | 4.9 | 1 | 8 | 477.93% | |
| FICO 261016C01290000 | 1290.00 | 0.93 | 0 | 4.9 | 1 | 8 | 357.06% | |
| FICO 261016C00550000 | 550.00 | 141.58 | 210.1 | 224.7 | 1 | 8 | 337.57% | YES |
| FICO 261016C01230000 | 1230.00 | 0.05 | 0 | 4.9 | 2 | 7 | 330.66% | |
| FICO 261016C01330000 | 1330.00 | 0.05 | 0 | 4.9 | 1 | 7 | 373.78% | |
| FICO 261016C01600000 | 1600.00 | 0.05 | 0 | 4.9 | 1 | 7 | 471.53% | |
| FICO 261016C01460000 | 1460.00 | 0.05 | 0 | 4.9 | 1 | 6 | 423.73% | |
| FICO 261016C01540000 | 1540.00 | 0.07 | 0 | 4.9 | 2 | 6 | 451.71% | |
| FICO 261016C01480000 | 1480.00 | 0.05 | 0 | 4.9 | 3 | 5 | 430.91% | |
| FICO 261016C01660000 | 1660.00 | 0.05 | 0 | 4.9 | 1 | 5 | 490.43% | |
| FICO 261016C01560000 | 1560.00 | 1.4 | 0 | 4.9 | 4 | 4 | 458.45% | |
| FICO 261016C01640000 | 1640.00 | 0.05 | 0 | 4.9 | 1 | 3 | 484.18% | |
| FICO 261016C00400000 | 400.00 | 195.75 | 359.5 | 374.6 | 0 | 3 | 582.93% | YES |
| FICO 261016C00570000 | 570.00 | 100 | 190 | 204 | 0 | 3 | 300.34% | YES |
| FICO 261016C00460000 | 460.00 | 197.53 | 299.5 | 314.2 | 2 | 3 | 468.95% | YES |
| FICO 261016C00560000 | 560.00 | 147.2 | 200 | 214.7 | 3 | 2 | 323.17% | YES |
| FICO 261016C01450000 | 1450.00 | 0.05 | 0 | 4.9 | 1 | 2 | 420.12% | |
| FICO 261016C01310000 | 1310.00 | 155.6 | 95 | 107.2 | 0 | 1 | 1012.88% | |
| FICO 261016C01390000 | 1390.00 | 0.05 | 0 | 0.05 | 0 | 1 | 243.75% | |
| FICO 261016C01470000 | 1470.00 | 0.05 | 0 | 4.9 | 1 | 1 | 427.34% | |
| FICO 261016C01320000 | 1320.00 | 4.53 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 261016C02060000 | 2060.00 | 0.1 | 0 | 0 | 2 | 0 | 50.00% | |
| FICO 261016C02040000 | 2040.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 261016C02020000 | 2020.00 | 0.21 | 0 | 0 | 14 | 0 | 50.00% | |
| FICO 261016C01980000 | 1980.00 | 0.25 | 0 | 0 | 2 | 0 | 50.00% | |
| FICO 261016C01960000 | 1960.00 | 0.1 | 0 | 0 | 10 | 0 | 50.00% | |
| FICO 261016C01520000 | 1520.00 | 3 | 0 | 0 | 2 | 0 | 50.00% | |
| FICO 261016C00480000 | 480.00 | 130.1 | 279.7 | 294.7 | 0 | 0 | 444.43% | YES |
| FICO 261016C00490000 | 490.00 | 166 | 270.3 | 284.7 | 0 | 0 | 428.42% | YES |
| FICO 261016C00530000 | 530.00 | 208 | 230.3 | 244.7 | 1 | 0 | 366.92% | YES |
| FICO 261016C00540000 | 540.00 | 61 | 220.3 | 233.8 | 0 | 0 | 339.87% | YES |
| FICO 261016C01680000 | 1680.00 | 3.49 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 261016C01760000 | 1760.00 | 3.42 | 0 | 0 | 2 | 0 | 50.00% | |
| FICO 261016C01420000 | 1420.00 | 0.1 | 0 | 0 | 1 | 0 | 100.00% | |
| FICO 261016C01360000 | 1360.00 | 25.6 | 0 | 0 | 10 | 0 | 50.00% | |
| FICO 261016C01280000 | 1280.00 | 34.7 | 0 | 0 | 1 | 0 | 50.00% | |
| FICO 261016C01430000 | 1430.00 | 14.85 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 261016C01410000 | 1410.00 | 15.81 | 0 | 0 | 0 | 0 | 50.00% | |
| FICO 261016C02080000 | 2080.00 | 0.1 | 0 | 0 | 12 | 0 | 50.00% | |
| FICO 261016C01780000 | 1780.00 | 3.33 | 0 | 0 | 1 | 0 | 50.00% |
The table below lists all put options on FICO expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 261016P00600000 | 600.00 | 0.05 | 0 | 0.05 | 27 | 2505 | 112.50% | |
| FICO 261016P00640000 | 640.00 | 0.05 | 0.05 | 0.05 | 78 | 807 | 91.02% | |
| FICO 261016P00500000 | 500.00 | 0.05 | 0 | 0.05 | 2 | 538 | 188.28% | |
| FICO 261016P00650000 | 650.00 | 0.02 | 0 | 0.35 | 41 | 323 | 97.07% | |
| FICO 261016P00660000 | 660.00 | 0.18 | 0.05 | 0.35 | 11 | 313 | 90.72% | |
| FICO 261016P00460000 | 460.00 | 0.05 | 0 | 0.05 | 11 | 271 | 221.88% | |
| FICO 261016P00590000 | 590.00 | 0.05 | 0 | 0.35 | 6 | 231 | 145.90% | |
| FICO 261016P00780000 | 780.00 | 21 | 13.8 | 22.9 | 4 | 222 | 70.56% | YES |
| FICO 261016P00700000 | 700.00 | 0.2 | 0.2 | 0.55 | 80 | 221 | 65.23% | |
| FICO 261016P00720000 | 720.00 | 0.8 | 0.3 | 1.05 | 12 | 214 | 54.03% | |
| FICO 261016P00550000 | 550.00 | 0.05 | 0 | 0.5 | 12 | 209 | 188.28% | |
| FICO 261016P00580000 | 580.00 | 0.05 | 0 | 0.35 | 4 | 188 | 154.30% | |
| FICO 261016P00680000 | 680.00 | 0.31 | 0.05 | 0.4 | 25 | 166 | 76.17% | |
| FICO 261016P00470000 | 470.00 | 0.06 | 0 | 0.15 | 10 | 162 | 235.16% | |
| FICO 261016P00620000 | 620.00 | 0.1 | 0 | 0.35 | 27 | 128 | 121.09% | |
| FICO 261016P00510000 | 510.00 | 0.07 | 0 | 4.9 | 31 | 127 | 318.26% | |
| FICO 261016P00630000 | 630.00 | 0.17 | 0 | 0.05 | 10 | 124 | 92.19% | |
| FICO 261016P00670000 | 670.00 | 0.1 | 0 | 0.15 | 21 | 122 | 73.24% | |
| FICO 261016P00570000 | 570.00 | 0.15 | 0 | 0.45 | 2 | 100 | 167.97% | |
| FICO 261016P00530000 | 530.00 | 0.1 | 0 | 0.35 | 6 | 100 | 198.63% | |
| FICO 261016P00710000 | 710.00 | 0.95 | 0 | 0.65 | 13 | 100 | 55.37% | |
| FICO 261016P00540000 | 540.00 | 0.04 | 0 | 0.5 | 2 | 97 | 197.66% | |
| FICO 261016P00560000 | 560.00 | 0.08 | 0 | 4.9 | 2 | 97 | 255.81% | |
| FICO 261016P00800000 | 800.00 | 52 | 30 | 41.4 | 2 | 85 | 61.51% | YES |
| FICO 261016P00490000 | 490.00 | 0.06 | 0 | 0.05 | 2 | 74 | 196.88% | |
| FICO 261016P00790000 | 790.00 | 35.5 | 21 | 33.1 | 2 | 73 | 57.12% | YES |
| FICO 261016P00820000 | 820.00 | 155.1 | 46.2 | 60.1 | 7 | 63 | 59.38% | YES |
| FICO 261016P00520000 | 520.00 | 0.08 | 0 | 0.25 | 4 | 54 | 200.39% | |
| FICO 261016P00690000 | 690.00 | 0.39 | 0 | 0.5 | 69 | 53 | 69.24% | |
| FICO 261016P00480000 | 480.00 | 0.02 | 0 | 4.9 | 8 | 50 | 358.25% | |
| FICO 261016P00610000 | 610.00 | 0.05 | 0 | 0.1 | 2 | 48 | 112.89% | |
| FICO 261016P00740000 | 740.00 | 3.6 | 1.4 | 2.2 | 74 | 38 | 49.05% | |
| FICO 261016P00300000 | 300.00 | 0.11 | 0 | 0.05 | 6 | 33 | 396.88% | |
| FICO 261016P00760000 | 760.00 | 8.46 | 5.5 | 9.7 | 7 | 29 | 58.83% | |
| FICO 261016P00400000 | 400.00 | 0.46 | 0 | 4.9 | 2 | 27 | 477.00% | |
| FICO 261016P00960000 | 960.00 | 220.73 | 186 | 202.5 | 10 | 27 | 178.71% | YES |
| FICO 261016P00730000 | 730.00 | 2.95 | 0.45 | 1.9 | 17 | 23 | 50.93% | |
| FICO 261016P00420000 | 420.00 | 0.05 | 0 | 0.05 | 4 | 23 | 259.38% | |
| FICO 261016P00440000 | 440.00 | 0.1 | 0 | 4.9 | 0 | 18 | 415.14% | |
| FICO 261016P00750000 | 750.00 | 5.06 | 2.55 | 5.7 | 7 | 18 | 56.62% | |
| FICO 261016P01350000 | 1350.00 | 327.68 | 338.6 | 356 | 14 | 14 | 0.00% | YES |
| FICO 261016P00770000 | 770.00 | 12.88 | 7.9 | 18.9 | 3 | 14 | 54.23% | YES |
| FICO 261016P00450000 | 450.00 | 0.55 | 0 | 3 | 0 | 13 | 368.21% | |
| FICO 261016P00880000 | 880.00 | 232.2 | 106 | 122.5 | 2 | 9 | 122.07% | YES |
| FICO 261016P01360000 | 1360.00 | 133.6 | 418.8 | 437.4 | 0 | 8 | 0.00% | YES |
| FICO 261016P01290000 | 1290.00 | 127.99 | 350.5 | 365.2 | 0 | 7 | 0.00% | YES |
| FICO 261016P01410000 | 1410.00 | 136.48 | 470 | 484.8 | 0 | 7 | 0.00% | YES |
| FICO 261016P01380000 | 1380.00 | 136.7 | 438.8 | 457.4 | 0 | 6 | 0.00% | YES |
| FICO 261016P00870000 | 870.00 | 243.8 | 94.6 | 112 | 1 | 6 | 100.73% | YES |
| FICO 261016P00860000 | 860.00 | 187 | 86 | 99.9 | 2 | 5 | 87.16% | YES |
| FICO 261016P00430000 | 430.00 | 2.52 | 0 | 4.9 | 1 | 5 | 430.08% | |
| FICO 261016P01400000 | 1400.00 | 352.07 | 236.8 | 254 | 0 | 5 | 0.00% | YES |
| FICO 261016P00830000 | 830.00 | 153 | 56.1 | 69.3 | 1 | 5 | 60.28% | YES |
| FICO 261016P01390000 | 1390.00 | 145.4 | 450.1 | 464.8 | 0 | 5 | 0.00% | YES |
| FICO 261016P00810000 | 810.00 | 46 | 37.9 | 50 | 1 | 4 | 58.91% | YES |
| FICO 261016P00390000 | 390.00 | 0.2 | 0 | 4.9 | 0 | 3 | 493.41% | |
| FICO 261016P01270000 | 1270.00 | 202.4 | 149.2 | 166 | 0 | 2 | 0.00% | YES |
| FICO 261016P01280000 | 1280.00 | 126.93 | 146 | 159.2 | 2 | 2 | 0.00% | YES |
| FICO 261016P00840000 | 840.00 | 239 | 66.8 | 79.7 | 4 | 2 | 77.10% | YES |
| FICO 261016P01000000 | 1000.00 | 250.08 | 229.6 | 240.1 | 5 | 2 | 213.92% | YES |
| FICO 261016P01180000 | 1180.00 | 433.3 | 404.9 | 420.4 | 5 | 2 | 246.29% | YES |
| FICO 261016P00920000 | 920.00 | 155.3 | 146 | 162.5 | 5 | 2 | 151.59% | YES |
| FICO 261016P00410000 | 410.00 | 0.21 | 0 | 4.9 | 0 | 1 | 460.99% | |
| FICO 261016P01220000 | 1220.00 | 455 | 446 | 459.9 | 2 | 1 | 277.83% | YES |
| FICO 261016P01240000 | 1240.00 | 475 | 466 | 479.9 | 2 | 1 | 285.94% | YES |
| FICO 261016P01230000 | 1230.00 | 483.4 | 456 | 470.4 | 2 | 1 | 292.09% | YES |
| FICO 261016P01020000 | 1020.00 | 273.4 | 245.6 | 262.5 | 1 | 1 | 212.06% | YES |
| FICO 261016P00310000 | 310.00 | 2.19 | 0 | 4.9 | 0 | 1 | 641.89% | |
| FICO 261016P00350000 | 350.00 | 0.15 | 0 | 4.9 | 1 | 1 | 563.38% | |
| FICO 261016P01580000 | 1580.00 | 499.25 | 403.4 | 422 | 0 | 1 | 0.00% | YES |
| FICO 261016P01320000 | 1320.00 | 153.3 | 174.4 | 190.1 | 0 | 1 | 0.00% | YES |
| FICO 261016P01210000 | 1210.00 | 463.3 | 436 | 449.9 | 2 | 1 | 273.63% | YES |
| FICO 261016P01330000 | 1330.00 | 152.4 | 182 | 199.3 | 0 | 1 | 0.00% | YES |
| FICO 261016P01250000 | 1250.00 | 503.4 | 476 | 489.9 | 2 | 1 | 289.94% | YES |
| FICO 261016P01200000 | 1200.00 | 453.4 | 426 | 439.9 | 2 | 1 | 269.43% | YES |
| FICO 261016P01860000 | 1860.00 | 804.5 | 650.6 | 669.2 | 0 | 1 | 0.00% | YES |
| FICO 261016P01260000 | 1260.00 | 599.62 | 486 | 500.4 | 4 | 0 | 304.44% | YES |
| FICO 261016P01520000 | 1520.00 | 578.23 | 0 | 0 | 2 | 0 | 0.00% | YES |
| FICO 261016P01370000 | 1370.00 | 258 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 261016P00970000 | 970.00 | 230.76 | 196 | 212.5 | 10 | 0 | 185.18% | YES |
| FICO 261016P00910000 | 910.00 | 313.6 | 136 | 152.5 | 1 | 0 | 144.46% | YES |
| FICO 261016P01080000 | 1080.00 | 487.75 | 306 | 322.5 | 2 | 0 | 249.71% | YES |
| FICO 261016P00890000 | 890.00 | 274.07 | 114.6 | 132 | 18 | 0 | 115.04% | YES |
| FICO 261016P01160000 | 1160.00 | 546.15 | 385.4 | 400.9 | 3 | 0 | 259.96% | YES |
| FICO 261016P01140000 | 1140.00 | 176.02 | 0 | 0 | 4 | 0 | 0.00% | YES |
| FICO 261016P00850000 | 850.00 | 216.2 | 75.8 | 90.7 | 1 | 0 | 84.91% | YES |
| FICO 261016P01340000 | 1340.00 | 397 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 261016P01120000 | 1120.00 | 208 | 346 | 362.5 | 1 | 0 | 270.70% | YES |
| FICO 261016P00900000 | 900.00 | 300 | 126 | 142.5 | 1 | 0 | 137.18% | YES |
| FICO 261016P01540000 | 1540.00 | 598.27 | 0 | 0 | 2 | 0 | 0.00% | YES |
| FICO 261016P02000000 | 2000.00 | 813 | 1058.8 | 1077.4 | 0 | 0 | 0.00% | YES |
| FICO 261016P01060000 | 1060.00 | 215.55 | 286 | 302.5 | 1 | 0 | 238.77% | YES |
| FICO 261016P01040000 | 1040.00 | 446.89 | 266 | 282.2 | 1 | 0 | 224.56% | YES |
| FICO 261016P01720000 | 1720.00 | 555.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 261016P00980000 | 980.00 | 380 | 206 | 222.5 | 2 | 0 | 191.53% | YES |
| FICO 261016P00940000 | 940.00 | 229.7 | 166 | 182.5 | 1 | 0 | 165.43% | YES |
| FICO 261016P01700000 | 1700.00 | 556.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 261016P01100000 | 1100.00 | 507.72 | 326 | 342.5 | 2 | 0 | 260.35% | YES |
| FICO 261016P01680000 | 1680.00 | 536 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 261016P01660000 | 1660.00 | 516 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 261016P00930000 | 930.00 | 320.8 | 156 | 172.5 | 3 | 0 | 158.57% | YES |
| FICO 261016P00990000 | 990.00 | 308.73 | 216 | 232.5 | 4 | 0 | 197.75% | YES |
| FICO 261016P00950000 | 950.00 | 338 | 176 | 192.5 | 2 | 0 | 172.12% | YES |
| FICO 261016P01640000 | 1640.00 | 496.8 | 0 | 0 | 6 | 0 | 0.00% | YES |
| FICO 261016P01620000 | 1620.00 | 456.1 | 0 | 0 | 4 | 0 | 0.00% | YES |
| FICO 261016P01300000 | 1300.00 | 196 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 261016P01960000 | 1960.00 | 681.6 | 784.4 | 802 | 0 | 0 | 0.00% | YES |
| FICO 261016P02020000 | 2020.00 | 740.9 | 845.1 | 862 | 0 | 0 | 0.00% | YES |
| FICO 261016P01470000 | 1470.00 | 238.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 261016P01460000 | 1460.00 | 232.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 261016P01450000 | 1450.00 | 326 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 261016P02060000 | 2060.00 | 779.2 | 884.5 | 902 | 0 | 0 | 0.00% | YES |
This page displays the full FICO options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
