WhaleQuant.io

FICO Options Chain – 2027-01-15

Detailed FICO options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.

FICO Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for FICO – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2027-01-15.

This FICO 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

FICO Call Options — 2027-01-15 Expiration

The table below shows all call options on FICO expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
FICO 270115C01200000 1200.00 190.1 204.7 221.4 100 53 58.78% YES
FICO 270115C01220000 1220.00 205.1 195.3 213.9 1 52 58.80%
FICO 270115C02950000 2950.00 1.95 0 15 1 22 62.40%
FICO 270115C01800000 1800.00 47.8 32.9 50 1 21 51.79%
FICO 270115C01400000 1400.00 146.14 121 138 1 20 55.60%
FICO 270115C02000000 2000.00 30.1 14.5 32 1 18 51.15%
FICO 270115C01300000 1300.00 114.9 159.1 178 3 13 57.40%
FICO 270115C01060000 1060.00 249.49 295.6 313 1 11 66.22% YES
FICO 270115C01500000 1500.00 82.31 91 106.5 2 11 54.33%
FICO 270115C00960000 960.00 215.27 356.2 374.4 0 10 67.84% YES
FICO 270115C01760000 1760.00 70.8 38.8 54.2 5 9 51.97%
FICO 270115C01440000 1440.00 144.36 99.7 115.5 4 8 52.48%
FICO 270115C02420000 2420.00 8.22 52 68 7 7 82.47%
FICO 270115C01600000 1600.00 92.25 65.8 82.4 3 7 53.17%
FICO 270115C01620000 1620.00 79.8 61.7 78.6 8 7 53.05%
FICO 270115C02100000 2100.00 21 9.3 24 1 6 50.43%
FICO 270115C01360000 1360.00 104.87 135.2 152.2 2 5 56.14%
FICO 270115C02460000 2460.00 4.2 0.1 20 1 5 54.97%
FICO 270115C02400000 2400.00 63.04 28 48 4 4 71.88%
FICO 270115C01450000 1450.00 130.14 104.6 122 1 4 54.95%
FICO 270115C01550000 1550.00 100 77.3 94 1 4 53.72%
FICO 270115C01520000 1520.00 69.95 79 91 2 4 51.50%
FICO 270115C01140000 1140.00 177.33 236.4 254.2 1 3 60.23% YES
FICO 270115C01390000 1390.00 156.3 124.1 142 1 3 55.76%
FICO 270115C01100000 1100.00 156.65 214.1 231.3 1 3 49.40% YES
FICO 270115C01080000 1080.00 205.3 271.9 289.2 4 3 61.86% YES
FICO 270115C01420000 1420.00 90.05 114.2 131.1 1 3 55.28%
FICO 270115C01430000 1430.00 121.3 110.9 128 1 2 55.17%
FICO 270115C01530000 1530.00 142 78.4 95.9 1 2 52.85%
FICO 270115C01920000 1920.00 29.4 33.8 51.8 1 2 57.55%
FICO 270115C01470000 1470.00 160.2 92.7 106 1 2 52.32%
FICO 270115C02020000 2020.00 18 24 42 1 2 56.98%
FICO 270115C01380000 1380.00 160.2 128.1 145.7 1 2 55.99%
FICO 270115C01340000 1340.00 108.43 143.1 160 1 2 56.52%
FICO 270115C02500000 2500.00 4 0.1 20 1 2 55.93%
FICO 270115C02220000 2220.00 9.95 10.4 29.5 1 2 56.35%
FICO 270115C02300000 2300.00 10 10.5 26 1 2 57.55%
FICO 270115C01260000 1260.00 209.83 176 194 1 2 57.81%
FICO 270115C02060000 2060.00 176 217.7 228 0 2 122.21%
FICO 270115C01560000 1560.00 56.4 96 114 1 2 60.37%
FICO 270115C01980000 1980.00 59.12 26.3 46 1 1 56.97%
FICO 270115C01960000 1960.00 256 150 164 0 1 98.23%
FICO 270115C00520000 520.00 492.7 604 621.7 0 1 0.00% YES
FICO 270115C02380000 2380.00 12 4.5 15.5 1 1 52.94%
FICO 270115C01480000 1480.00 73.1 95.7 112.2 2 1 54.44%
FICO 270115C02200000 2200.00 18.25 11.4 30 2 1 56.23%
FICO 270115C00740000 740.00 402.2 518.4 535.5 1 1 73.38% YES
FICO 270115C01180000 1180.00 788.3 682 702 0 1 215.36% YES
FICO 270115C02360000 2360.00 84.4 146 163.2 0 1 113.52%
FICO 270115C00980000 980.00 163 344 361.1 0 1 67.52% YES
FICO 270115C01880000 1880.00 284.1 170 190 0 1 101.24%
FICO 270115C01860000 1860.00 291.9 176 198 0 1 102.29%
FICO 270115C01820000 1820.00 204.8 122 142 1 1 83.78%
FICO 270115C01410000 1410.00 324 128 146 0 1 58.62%
FICO 270115C00940000 940.00 299.1 370.5 387.7 1 1 68.46% YES
FICO 270115C00900000 900.00 218.72 320 335.8 0 1 34.21% YES
FICO 270115C01120000 1120.00 192.93 206 220.9 1 1 49.52% YES
FICO 270115C00540000 540.00 476.9 586.5 605 0 1 0.00% YES
FICO 270115C01660000 1660.00 77 0 0 1 0 6.25%
FICO 270115C01640000 1640.00 210.2 0 0 1 0 6.25%
FICO 270115C01610000 1610.00 96 0 0 2 0 6.25%
FICO 270115C01840000 1840.00 68.7 0 0 1 0 12.50%
FICO 270115C02140000 2140.00 19.59 0 0 0 0 12.50%
FICO 270115C02240000 2240.00 15.3 0 0 0 0 12.50%
FICO 270115C00680000 680.00 483.73 0 0 0 0 0.00% YES
FICO 270115C01160000 1160.00 169.96 0 0 0 0 0.00% YES
FICO 270115C01000000 1000.00 368.07 0 0 1 0 0.00% YES
FICO 270115C01700000 1700.00 74 0 0 1 0 6.25%
FICO 270115C01780000 1780.00 82.5 0 0 1 0 12.50%
FICO 270115C01280000 1280.00 223.06 0 0 1 0 1.56%
FICO 270115C01510000 1510.00 132.7 0 0 1 0 6.25%
FICO 270115C01590000 1590.00 229.2 0 0 0 0 6.25%
FICO 270115C01630000 1630.00 179.1 0 0 1 0 6.25%
FICO 270115C01900000 1900.00 61.1 0 0 1 0 12.50%
FICO 270115C01540000 1540.00 92 0 0 4 0 6.25%
FICO 270115C01320000 1320.00 164.5 0 0 2 0 1.56%
FICO 270115C02280000 2280.00 25 0 0 3 0 12.50%
FICO 270115C01240000 1240.00 242.18 0 0 48 0 0.39%
FICO 270115C01650000 1650.00 137.2 0 0 0 0 6.25%
FICO 270115C01570000 1570.00 132.77 0 0 0 0 6.25%
FICO 270115C01740000 1740.00 34.8 41.7 58 1 0 52.30%
FICO 270115C02900000 2900.00 5 0 0 0 0 25.00%
FICO 270115C01720000 1720.00 65.5 0 0 0 0 6.25%
FICO 270115C01040000 1040.00 340 0 0 1 0 0.00% YES
FICO 270115C01020000 1020.00 355.67 0 0 1 0 0.00% YES

FICO Put Options Chain – 2027-01-15

The table below lists all put options on FICO expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
FICO 270115P01260000 1260.00 169.01 176.9 192 2 63 49.16% YES
FICO 270115P00520000 520.00 35 2.05 20 2 52 77.06%
FICO 270115P01320000 1320.00 207.22 208.1 226 80 40 48.10% YES
FICO 270115P01250000 1250.00 160.2 170 186 1 36 49.16% YES
FICO 270115P00900000 900.00 43.5 38.6 58 25 31 53.93%
FICO 270115P00800000 800.00 27.6 21.3 40 10 23 57.12%
FICO 270115P00480000 480.00 4.1 0.05 16.1 4 22 78.22%
FICO 270115P01300000 1300.00 195.09 197.1 214 38 20 48.36% YES
FICO 270115P00490000 490.00 32.61 0.1 20 0 20 80.20%
FICO 270115P01280000 1280.00 184.83 185.8 204 34 18 49.10% YES
FICO 270115P01160000 1160.00 175.7 125.6 142 2 17 50.89%
FICO 270115P00550000 550.00 11.1 0.1 19.9 1 13 71.06%
FICO 270115P01500000 1500.00 552.11 452 469.1 1 10 79.23% YES
FICO 270115P01190000 1190.00 194.67 138.9 156 0 10 50.34%
FICO 270115P00780000 780.00 44.8 18.7 36 4 9 57.50%
FICO 270115P00560000 560.00 12.5 0.1 20 16 8 69.72%
FICO 270115P01100000 1100.00 103.07 100.8 118 1 8 52.54%
FICO 270115P00720000 720.00 33.6 11.4 28 12 7 59.28%
FICO 270115P01740000 1740.00 528.33 519.6 536.9 7 7 39.15% YES
FICO 270115P00470000 470.00 3.25 0.05 15.6 0 6 79.32%
FICO 270115P01490000 1490.00 472 366.2 384.8 2 6 56.57% YES
FICO 270115P00700000 700.00 35 9.5 26 1 6 60.09%
FICO 270115P00600000 600.00 12.51 2 20 1 6 65.62%
FICO 270115P00960000 960.00 73.03 55 71.9 1 5 52.73%
FICO 270115P00620000 620.00 19.5 2.7 20 8 5 63.45%
FICO 270115P00680000 680.00 27.3 10.8 24 8 5 62.31%
FICO 270115P00660000 660.00 58.9 32.7 46 2 5 82.65%
FICO 270115P01080000 1080.00 194.1 179.2 193.4 0 4 77.74%
FICO 270115P00880000 880.00 62 35.4 54 1 4 54.75%
FICO 270115P01060000 1060.00 88.92 85.1 102.2 1 4 50.29%
FICO 270115P01000000 1000.00 87.03 65.1 84 1 4 51.73%
FICO 270115P01800000 1800.00 283.11 338 356 4 4 0.00% YES
FICO 270115P01420000 1420.00 345.88 420.7 436 1 4 86.63% YES
FICO 270115P01200000 1200.00 188.45 144.6 162 1 4 50.50%
FICO 270115P00740000 740.00 37 13.6 30 6 4 58.49%
FICO 270115P01560000 1560.00 576.32 417.3 436 1 3 55.66% YES
FICO 270115P01120000 1120.00 74 54 72 2 3 34.99%
FICO 270115P01180000 1180.00 180.14 134.4 152 2 3 50.75%
FICO 270115P01630000 1630.00 200.1 288 304 1 3 0.00% YES
FICO 270115P00820000 820.00 30.7 23.7 42 4 3 55.96%
FICO 270115P01040000 1040.00 199 113.2 131.7 4 3 62.99%
FICO 270115P01640000 1640.00 361.3 595.3 613.7 1 2 90.00% YES
FICO 270115P01440000 1440.00 188 234 252 1 2 29.54% YES
FICO 270115P01570000 1570.00 584.92 424.9 443.3 1 2 55.50% YES
FICO 270115P01240000 1240.00 162.2 164.7 182 2 2 49.71% YES
FICO 270115P01650000 1650.00 217.2 252 276 0 2 0.00% YES
FICO 270115P01150000 1150.00 187.4 120.8 138 2 2 51.23%
FICO 270115P01860000 1860.00 313.9 436 456 1 2 0.00% YES
FICO 270115P01390000 1390.00 230.15 356 374 2 2 74.47% YES
FICO 270115P01340000 1340.00 217.55 220.6 238 4 2 47.75% YES
FICO 270115P00860000 860.00 36.5 30.5 50 0 2 55.04%
FICO 270115P01020000 1020.00 92.93 72.7 90 1 2 51.52%
FICO 270115P01170000 1170.00 186.35 129.3 148 2 2 51.13%
FICO 270115P00940000 940.00 160 78 96.2 0 1 64.96%
FICO 270115P01820000 1820.00 299 352 366 0 1 0.00% YES
FICO 270115P01760000 1760.00 263 314 332 1 1 0.00% YES
FICO 270115P01720000 1720.00 239.3 344 360 1 1 0.00% YES
FICO 270115P01140000 1140.00 174.5 116.8 134 2 1 51.54%
FICO 270115P01700000 1700.00 235.25 276 294 1 1 0.00% YES
FICO 270115P01680000 1680.00 264 388 404 1 1 0.00% YES
FICO 270115P01670000 1670.00 224.7 262 282 0 1 0.00% YES
FICO 270115P01660000 1660.00 220.7 256 272 0 1 0.00% YES
FICO 270115P01620000 1620.00 253.7 342 360 0 1 0.00% YES
FICO 270115P01600000 1600.00 211 334 350 1 1 0.00% YES
FICO 270115P01090000 1090.00 166.84 97 114 2 1 52.72%
FICO 270115P01130000 1130.00 172.89 114.2 129.9 1 1 51.79%
FICO 270115P01460000 1460.00 180 142 160 1 1 0.00% YES
FICO 270115P01070000 1070.00 160.2 89.2 106 0 1 50.21%
FICO 270115P02750000 2750.00 947.1 1228 1248 6 0 0.00% YES
FICO 270115P00640000 640.00 53.4 29.3 42.6 1 0 83.39%
FICO 270115P01530000 1530.00 305.5 0 0 0 0 0.00% YES
FICO 270115P01610000 1610.00 355.7 0 0 1 0 0.00% YES
FICO 270115P01220000 1220.00 129.3 0 0 6 0 0.10% YES
FICO 270115P01510000 1510.00 278.8 0 0 0 0 0.00% YES
FICO 270115P00460000 460.00 9.6 0 0 1 0 25.00%
FICO 270115P00920000 920.00 86.51 0 0 1 0 6.25%
FICO 270115P02450000 2450.00 1077 1308 1328 0 0 95.42% YES
FICO 270115P01050000 1050.00 142.55 0 0 0 0 3.13%
FICO 270115P01360000 1360.00 423.7 0 0 1 0 0.00% YES
FICO 270115P02950000 2950.00 1145.5 1336 1356 1 0 0.00% YES
FICO 270115P01550000 1550.00 393.54 0 0 1 0 0.00% YES
FICO 270115P01480000 1480.00 285 420 438 1 0 74.39% YES
FICO 270115P01450000 1450.00 455 0 0 1 0 0.00% YES
FICO 270115P01430000 1430.00 234.7 0 0 1 0 0.00% YES
FICO 270115P01410000 1410.00 215.05 0 0 2 0 0.00% YES
FICO 270115P01400000 1400.00 308 0 0 1 0 0.00% YES

FICO 2027-01-15 Options Chain FAQ

1. What does this FICO options chain for 2027-01-15 show?

This page displays the full FICO options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this FICO options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this FICO options table?

Implied volatility reflects how much movement the market expects for FICO between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this FICO options chain for 2027-01-15 updated?

The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.