Detailed FICO options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2027-01-15.
This FICO 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 270115C02950000 | 2950.00 | 4 | 0.05 | 20 | 6 | 21 | 60.47% | |
| FICO 270115C01400000 | 1400.00 | 143.33 | 98.2 | 117.8 | 5 | 15 | 57.17% | |
| FICO 270115C02000000 | 2000.00 | 19 | 16.4 | 30 | 2 | 11 | 51.12% | |
| FICO 270115C01800000 | 1800.00 | 163.63 | 138 | 158 | 3 | 9 | 87.05% | |
| FICO 270115C01300000 | 1300.00 | 130.03 | 126 | 140 | 1 | 9 | 57.87% | |
| FICO 270115C01440000 | 1440.00 | 144.36 | 88 | 108 | 4 | 8 | 56.56% | |
| FICO 270115C01200000 | 1200.00 | 160.02 | 158 | 175.9 | 5 | 7 | 59.66% | |
| FICO 270115C02420000 | 2420.00 | 134.84 | 0 | 62 | 7 | 7 | 65.29% | |
| FICO 270115C01500000 | 1500.00 | 93.4 | 76 | 94 | 2 | 7 | 55.84% | |
| FICO 270115C02100000 | 2100.00 | 45 | 8.7 | 26 | 1 | 5 | 50.26% | |
| FICO 270115C02400000 | 2400.00 | 63.04 | 34 | 50 | 4 | 4 | 70.05% | |
| FICO 270115C01220000 | 1220.00 | 313.2 | 153.1 | 165.8 | 1 | 4 | 59.23% | |
| FICO 270115C02460000 | 2460.00 | 50.4 | 0 | 20 | 0 | 4 | 52.31% | |
| FICO 270115C01240000 | 1240.00 | 253.59 | 144 | 162 | 6 | 4 | 59.01% | |
| FICO 270115C01900000 | 1900.00 | 312.4 | 156 | 172 | 1 | 3 | 95.22% | |
| FICO 270115C01700000 | 1700.00 | 111.6 | 42 | 62 | 1 | 3 | 53.81% | |
| FICO 270115C01600000 | 1600.00 | 88 | 58.1 | 75.9 | 1 | 2 | 54.87% | |
| FICO 270115C01100000 | 1100.00 | 512 | 466 | 484 | 1 | 2 | 139.29% | |
| FICO 270115C02280000 | 2280.00 | 25 | 2.5 | 19.2 | 3 | 2 | 55.61% | |
| FICO 270115C01920000 | 1920.00 | 54 | 20 | 39 | 1 | 2 | 52.03% | |
| FICO 270115C01390000 | 1390.00 | 190.75 | 100 | 120 | 2 | 2 | 57.16% | |
| FICO 270115C01520000 | 1520.00 | 107.86 | 72 | 90 | 1 | 2 | 55.61% | |
| FICO 270115C01000000 | 1000.00 | 316.1 | 242 | 262 | 1 | 2 | 63.47% | YES |
| FICO 270115C01780000 | 1780.00 | 157.9 | 32.1 | 52 | 1 | 2 | 52.97% | |
| FICO 270115C01760000 | 1760.00 | 55.97 | 36 | 53.2 | 1 | 2 | 53.26% | |
| FICO 270115C01660000 | 1660.00 | 202.6 | 48.2 | 67.8 | 1 | 2 | 54.36% | |
| FICO 270115C01550000 | 1550.00 | 156.66 | 66.3 | 85.9 | 2 | 2 | 55.52% | |
| FICO 270115C01620000 | 1620.00 | 211.9 | 54 | 74 | 1 | 2 | 54.74% | |
| FICO 270115C01610000 | 1610.00 | 96 | 56.3 | 75.7 | 2 | 2 | 54.97% | |
| FICO 270115C01320000 | 1320.00 | 214.47 | 120.8 | 135.2 | 2 | 2 | 57.83% | |
| FICO 270115C01530000 | 1530.00 | 142 | 70.2 | 87.8 | 1 | 2 | 55.48% | |
| FICO 270115C01510000 | 1510.00 | 132.7 | 74 | 92 | 1 | 2 | 55.73% | |
| FICO 270115C01470000 | 1470.00 | 160.2 | 82 | 102 | 1 | 2 | 56.40% | |
| FICO 270115C02060000 | 2060.00 | 176 | 210 | 225.7 | 0 | 2 | 115.35% | |
| FICO 270115C01450000 | 1450.00 | 131.2 | 86.1 | 105.7 | 1 | 2 | 56.49% | |
| FICO 270115C01360000 | 1360.00 | 141.32 | 108.7 | 127.8 | 1 | 2 | 57.67% | |
| FICO 270115C01380000 | 1380.00 | 245.49 | 102.2 | 122 | 1 | 2 | 57.16% | |
| FICO 270115C01410000 | 1410.00 | 324 | 286 | 304 | 0 | 1 | 108.18% | |
| FICO 270115C01340000 | 1340.00 | 364 | 322 | 340 | 0 | 1 | 113.85% | |
| FICO 270115C01640000 | 1640.00 | 210.2 | 50.7 | 69.7 | 1 | 1 | 54.30% | |
| FICO 270115C01260000 | 1260.00 | 240.61 | 138.8 | 155.8 | 1 | 1 | 58.94% | |
| FICO 270115C02380000 | 2380.00 | 15.6 | 36 | 52 | 0 | 1 | 70.47% | |
| FICO 270115C01820000 | 1820.00 | 204.8 | 134 | 152 | 1 | 1 | 86.41% | |
| FICO 270115C01180000 | 1180.00 | 788.3 | 682 | 702 | 0 | 1 | 222.33% | |
| FICO 270115C01860000 | 1860.00 | 291.9 | 170 | 186 | 0 | 1 | 97.61% | |
| FICO 270115C01560000 | 1560.00 | 172 | 64 | 84 | 0 | 1 | 55.33% | |
| FICO 270115C01880000 | 1880.00 | 284.1 | 164 | 180 | 0 | 1 | 96.70% | |
| FICO 270115C01570000 | 1570.00 | 132.77 | 62 | 82 | 0 | 1 | 55.15% | |
| FICO 270115C01650000 | 1650.00 | 137.2 | 50 | 68 | 0 | 1 | 54.30% | |
| FICO 270115C01960000 | 1960.00 | 256 | 138 | 154 | 0 | 1 | 92.28% | |
| FICO 270115C02360000 | 2360.00 | 84.4 | 146 | 163.2 | 0 | 1 | 106.64% | |
| FICO 270115C02500000 | 2500.00 | 12.2 | 3 | 20 | 0 | 1 | 54.41% | |
| FICO 270115C02300000 | 2300.00 | 140.74 | 0 | 0 | 1 | 1 | 12.50% | |
| FICO 270115C01630000 | 1630.00 | 179.1 | 52.7 | 71.8 | 1 | 1 | 54.58% | |
| FICO 270115C01080000 | 1080.00 | 228.19 | 206 | 224 | 1 | 1 | 61.88% | |
| FICO 270115C02200000 | 2200.00 | 244.99 | 166 | 183.4 | 1 | 1 | 107.87% | |
| FICO 270115C01040000 | 1040.00 | 629.6 | 792 | 810 | 0 | 1 | 265.19% | YES |
| FICO 270115C01020000 | 1020.00 | 432 | 520 | 540 | 1 | 1 | 150.68% | YES |
| FICO 270115C01980000 | 1980.00 | 59.12 | 94.3 | 114 | 1 | 1 | 80.69% | |
| FICO 270115C01590000 | 1590.00 | 229.2 | 58 | 78 | 0 | 1 | 54.76% | |
| FICO 270115C02020000 | 2020.00 | 25 | 12.5 | 32 | 1 | 1 | 51.13% | |
| FICO 270115C01280000 | 1280.00 | 198.51 | 132 | 148 | 0 | 1 | 58.39% | |
| FICO 270115C01430000 | 1430.00 | 135 | 90 | 110 | 0 | 1 | 56.59% | |
| FICO 270115C01420000 | 1420.00 | 145.05 | 94.2 | 111.7 | 1 | 0 | 56.88% |
The table below lists all put options on FICO expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 270115P01220000 | 1220.00 | 129.3 | 300.7 | 314 | 6 | 25 | 51.50% | YES |
| FICO 270115P00800000 | 800.00 | 55 | 86.1 | 106 | 3 | 15 | 59.61% | |
| FICO 270115P01160000 | 1160.00 | 147.83 | 262 | 278 | 0 | 14 | 52.69% | YES |
| FICO 270115P01450000 | 1450.00 | 432.5 | 458.1 | 477.9 | 1 | 10 | 49.14% | YES |
| FICO 270115P01500000 | 1500.00 | 328 | 500 | 518 | 1 | 9 | 48.50% | YES |
| FICO 270115P00780000 | 780.00 | 17.17 | 24 | 44 | 5 | 7 | 42.47% | |
| FICO 270115P01490000 | 1490.00 | 355 | 492 | 510 | 1 | 7 | 48.66% | YES |
| FICO 270115P01740000 | 1740.00 | 250 | 310 | 328 | 7 | 7 | 0.00% | YES |
| FICO 270115P01300000 | 1300.00 | 257.5 | 354.7 | 367.9 | 1 | 6 | 50.09% | YES |
| FICO 270115P01400000 | 1400.00 | 207 | 422.1 | 439.9 | 1 | 5 | 50.06% | YES |
| FICO 270115P01200000 | 1200.00 | 140.5 | 287.1 | 299.9 | 1 | 5 | 51.59% | YES |
| FICO 270115P01800000 | 1800.00 | 283.11 | 348 | 366 | 4 | 4 | 0.00% | YES |
| FICO 270115P01420000 | 1420.00 | 345.88 | 436.1 | 453.9 | 1 | 4 | 49.38% | YES |
| FICO 270115P01000000 | 1000.00 | 118.58 | 170.2 | 187.9 | 1 | 4 | 55.04% | |
| FICO 270115P00900000 | 900.00 | 93 | 125 | 144 | 1 | 4 | 57.44% | |
| FICO 270115P01100000 | 1100.00 | 216 | 222 | 240 | 2 | 3 | 52.80% | YES |
| FICO 270115P01630000 | 1630.00 | 200.1 | 292 | 312 | 1 | 3 | 0.00% | YES |
| FICO 270115P01560000 | 1560.00 | 212 | 294 | 308 | 1 | 3 | 0.00% | YES |
| FICO 270115P00660000 | 660.00 | 46 | 44.1 | 64 | 1 | 3 | 62.74% | |
| FICO 270115P01120000 | 1120.00 | 74 | 54 | 72 | 2 | 3 | 0.00% | YES |
| FICO 270115P01360000 | 1360.00 | 211.2 | 390 | 410 | 1 | 2 | 50.67% | YES |
| FICO 270115P01570000 | 1570.00 | 317.4 | 558 | 576 | 1 | 2 | 47.62% | YES |
| FICO 270115P01610000 | 1610.00 | 355.7 | 590 | 608 | 1 | 2 | 46.37% | YES |
| FICO 270115P00700000 | 700.00 | 54 | 54 | 74 | 1 | 2 | 61.54% | |
| FICO 270115P01320000 | 1320.00 | 207.34 | 362.1 | 381.9 | 1 | 2 | 51.55% | YES |
| FICO 270115P01860000 | 1860.00 | 313.9 | 449.3 | 466 | 1 | 2 | 0.00% | YES |
| FICO 270115P01280000 | 1280.00 | 247.6 | 336.1 | 353.9 | 1 | 2 | 52.20% | YES |
| FICO 270115P01390000 | 1390.00 | 230.15 | 202 | 220 | 2 | 2 | 0.00% | YES |
| FICO 270115P01410000 | 1410.00 | 215.05 | 428.1 | 447.9 | 2 | 2 | 50.03% | YES |
| FICO 270115P01440000 | 1440.00 | 188 | 226 | 246 | 1 | 2 | 0.00% | YES |
| FICO 270115P01650000 | 1650.00 | 217.2 | 260 | 278 | 0 | 2 | 0.00% | YES |
| FICO 270115P01640000 | 1640.00 | 361.3 | 614 | 634 | 1 | 2 | 46.00% | YES |
| FICO 270115P01550000 | 1550.00 | 313.11 | 288 | 306 | 1 | 2 | 0.00% | YES |
| FICO 270115P01700000 | 1700.00 | 235.25 | 290 | 308 | 1 | 1 | 0.00% | YES |
| FICO 270115P01020000 | 1020.00 | 123 | 180.5 | 198 | 1 | 1 | 54.69% | |
| FICO 270115P01620000 | 1620.00 | 253.7 | 330 | 348 | 0 | 1 | 0.00% | YES |
| FICO 270115P01340000 | 1340.00 | 280.8 | 376 | 396 | 0 | 1 | 51.16% | YES |
| FICO 270115P01460000 | 1460.00 | 180 | 142 | 160 | 1 | 1 | 0.00% | YES |
| FICO 270115P01660000 | 1660.00 | 220.7 | 266 | 286 | 0 | 1 | 0.00% | YES |
| FICO 270115P01670000 | 1670.00 | 224.7 | 272 | 290 | 0 | 1 | 0.00% | YES |
| FICO 270115P01680000 | 1680.00 | 264 | 440 | 458 | 1 | 1 | 0.00% | YES |
| FICO 270115P01430000 | 1430.00 | 234.7 | 444.1 | 461.9 | 1 | 1 | 49.32% | YES |
| FICO 270115P01720000 | 1720.00 | 239.3 | 350 | 368 | 1 | 1 | 0.00% | YES |
| FICO 270115P01760000 | 1760.00 | 263 | 324 | 342 | 1 | 1 | 0.00% | YES |
| FICO 270115P01260000 | 1260.00 | 85.75 | 98 | 116 | 1 | 1 | 0.00% | YES |
| FICO 270115P01820000 | 1820.00 | 299 | 362 | 382 | 0 | 1 | 0.00% | YES |
| FICO 270115P01240000 | 1240.00 | 262 | 308.1 | 325.9 | 0 | 1 | 50.21% | YES |
| FICO 270115P00820000 | 820.00 | 75.61 | 95.3 | 111.8 | 0 | 1 | 59.30% | |
| FICO 270115P01040000 | 1040.00 | 54.6 | 46 | 0 | 1 | 1 | 0.10% | |
| FICO 270115P00880000 | 880.00 | 29.14 | 34 | 54 | 0 | 1 | 34.40% | |
| FICO 270115P00720000 | 720.00 | 40.86 | 60.1 | 80 | 0 | 1 | 61.24% | |
| FICO 270115P01600000 | 1600.00 | 211 | 378 | 396 | 1 | 1 | 0.00% | YES |
| FICO 270115P01510000 | 1510.00 | 278.8 | 508 | 526 | 0 | 1 | 48.32% | YES |
| FICO 270115P01140000 | 1140.00 | 125 | 247.5 | 266 | 0 | 1 | 52.73% | YES |
| FICO 270115P01530000 | 1530.00 | 305.5 | 522 | 542 | 0 | 1 | 47.92% | YES |
| FICO 270115P01180000 | 1180.00 | 200.98 | 274.8 | 288 | 3 | 0 | 52.08% | YES |
| FICO 270115P02450000 | 2450.00 | 1077 | 1002 | 1022 | 0 | 0 | 0.00% | YES |
| FICO 270115P02950000 | 2950.00 | 1145.5 | 1360 | 1380 | 1 | 0 | 0.00% | YES |
| FICO 270115P02750000 | 2750.00 | 947.1 | 1268 | 1288 | 6 | 0 | 0.00% | YES |
| FICO 270115P01480000 | 1480.00 | 285 | 248 | 266 | 1 | 0 | 0.00% | YES |
This page displays the full FICO options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
