Detailed FICO options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for FICO.
This page focuses on a single options expiration date for FICO – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for FICO into 2028-01-21.
This FICO 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on FICO expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 280121C01760000 | 1760.00 | 149.36 | 198 | 218 | 45 | 78 | 59.55% | |
| FICO 280121C00900000 | 900.00 | 600 | 522 | 542 | 1 | 61 | 68.82% | YES |
| FICO 280121C02950000 | 2950.00 | 36.5 | 36 | 56 | 5 | 57 | 51.99% | |
| FICO 280121C02000000 | 2000.00 | 161 | 136 | 156 | 1 | 51 | 55.87% | |
| FICO 280121C01100000 | 1100.00 | 453.25 | 416 | 434 | 1 | 12 | 64.64% | YES |
| FICO 280121C02020000 | 2020.00 | 144.07 | 134 | 154 | 8 | 9 | 56.03% | |
| FICO 280121C01500000 | 1500.00 | 291.5 | 256 | 276 | 1 | 8 | 59.46% | |
| FICO 280121C01200000 | 1200.00 | 412.97 | 370 | 390 | 1 | 8 | 63.26% | YES |
| FICO 280121C01260000 | 1260.00 | 341.5 | 344 | 362 | 7 | 7 | 62.16% | |
| FICO 280121C01360000 | 1360.00 | 204.6 | 314 | 334 | 0 | 6 | 62.64% | |
| FICO 280121C02900000 | 2900.00 | 35.85 | 38 | 58 | 8 | 6 | 51.90% | |
| FICO 280121C01940000 | 1940.00 | 127.8 | 112 | 130 | 0 | 5 | 51.43% | |
| FICO 280121C01220000 | 1220.00 | 285.2 | 358 | 378 | 3 | 5 | 62.38% | |
| FICO 280121C01400000 | 1400.00 | 309 | 290 | 310 | 1 | 5 | 60.56% | |
| FICO 280121C01080000 | 1080.00 | 400 | 424.1 | 444 | 1 | 5 | 64.85% | YES |
| FICO 280121C01650000 | 1650.00 | 235.1 | 214 | 234 | 1 | 5 | 58.43% | |
| FICO 280121C01880000 | 1880.00 | 118 | 172 | 192 | 0 | 4 | 58.84% | |
| FICO 280121C00800000 | 800.00 | 420.1 | 574 | 594 | 1 | 4 | 69.29% | YES |
| FICO 280121C01860000 | 1860.00 | 123.2 | 136 | 156 | 3 | 4 | 52.05% | |
| FICO 280121C01440000 | 1440.00 | 291.2 | 276 | 296 | 0 | 4 | 60.11% | |
| FICO 280121C01590000 | 1590.00 | 154.6 | 240 | 260 | 0 | 3 | 60.49% | |
| FICO 280121C01710000 | 1710.00 | 217.5 | 198 | 216 | 2 | 3 | 57.71% | |
| FICO 280121C01510000 | 1510.00 | 170.5 | 264 | 284 | 3 | 3 | 61.22% | |
| FICO 280121C01060000 | 1060.00 | 352.17 | 436 | 456 | 0 | 3 | 65.59% | YES |
| FICO 280121C02160000 | 2160.00 | 132.6 | 112 | 132 | 0 | 3 | 55.36% | |
| FICO 280121C02200000 | 2200.00 | 76 | 88 | 108 | 0 | 3 | 51.61% | |
| FICO 280121C01960000 | 1960.00 | 167.5 | 144 | 164 | 0 | 3 | 56.23% | |
| FICO 280121C01620000 | 1620.00 | 230.5 | 222 | 242 | 0 | 3 | 58.65% | |
| FICO 280121C01800000 | 1800.00 | 204.24 | 176 | 196 | 1 | 3 | 57.12% | |
| FICO 280121C01700000 | 1700.00 | 220 | 200 | 220 | 1 | 3 | 57.87% | |
| FICO 280121C02280000 | 2280.00 | 274.5 | 198 | 218 | 2 | 2 | 73.25% | |
| FICO 280121C01280000 | 1280.00 | 347.9 | 336 | 354 | 0 | 2 | 61.92% | |
| FICO 280121C01920000 | 1920.00 | 103.25 | 126 | 146 | 2 | 2 | 51.97% | |
| FICO 280121C01610000 | 1610.00 | 245.2 | 224 | 242 | 0 | 2 | 58.44% | |
| FICO 280121C01470000 | 1470.00 | 182.7 | 222 | 240 | 0 | 2 | 52.32% | |
| FICO 280121C01630000 | 1630.00 | 149.5 | 182 | 200 | 0 | 2 | 52.20% | |
| FICO 280121C01580000 | 1580.00 | 207 | 218 | 238 | 5 | 2 | 56.45% | |
| FICO 280121C02060000 | 2060.00 | 315.5 | 352 | 370 | 2 | 2 | 93.62% | |
| FICO 280121C01550000 | 1550.00 | 280 | 196 | 214 | 2 | 2 | 51.43% | |
| FICO 280121C02420000 | 2420.00 | 58.11 | 58 | 78 | 1 | 2 | 51.78% | |
| FICO 280121C02500000 | 2500.00 | 92.9 | 70 | 90 | 0 | 2 | 53.64% | |
| FICO 280121C02700000 | 2700.00 | 73 | 54 | 74 | 2 | 2 | 53.21% | |
| FICO 280121C00780000 | 780.00 | 425.08 | 500 | 518 | 1 | 1 | 48.56% | YES |
| FICO 280121C00600000 | 600.00 | 645.83 | 582 | 602 | 0 | 1 | 0.00% | YES |
| FICO 280121C00920000 | 920.00 | 811.7 | 1022 | 1040 | 0 | 1 | 216.24% | YES |
| FICO 280121C00980000 | 980.00 | 390.01 | 376 | 392 | 1 | 1 | 47.27% | YES |
| FICO 280121C00550000 | 550.00 | 645.9 | 756 | 776 | 1 | 1 | 81.40% | YES |
| FICO 280121C01120000 | 1120.00 | 642 | 538 | 558 | 0 | 1 | 90.20% | YES |
| FICO 280121C01980000 | 1980.00 | 150 | 106 | 124 | 1 | 1 | 51.39% | |
| FICO 280121C01840000 | 1840.00 | 331.9 | 476 | 496 | 0 | 1 | 109.08% | |
| FICO 280121C02140000 | 2140.00 | 312.2 | 234 | 254 | 0 | 1 | 76.13% | |
| FICO 280121C01040000 | 1040.00 | 460.11 | 444 | 464 | 1 | 1 | 65.54% | YES |
| FICO 280121C00860000 | 860.00 | 490 | 432 | 452 | 0 | 1 | 44.94% | YES |
| FICO 280121C00660000 | 660.00 | 403.61 | 664 | 684 | 0 | 1 | 72.54% | YES |
| FICO 280121C01320000 | 1320.00 | 354.57 | 318 | 338 | 1 | 1 | 61.21% | |
| FICO 280121C00960000 | 960.00 | 618 | 414 | 432 | 1 | 1 | 51.55% | YES |
| FICO 280121C00880000 | 880.00 | 468.7 | 446 | 464 | 0 | 1 | 50.82% | YES |
| FICO 280121C02800000 | 2800.00 | 65 | 0 | 0 | 1 | 0 | 12.50% | |
| FICO 280121C00940000 | 940.00 | 485 | 500 | 518 | 1 | 0 | 67.86% | YES |
| FICO 280121C00820000 | 820.00 | 595 | 0 | 0 | 2 | 0 | 0.00% | YES |
| FICO 280121C02850000 | 2850.00 | 28.82 | 0 | 0 | 0 | 0 | 12.50% | |
| FICO 280121C02260000 | 2260.00 | 62.48 | 0 | 0 | 4 | 0 | 6.25% | |
| FICO 280121C01460000 | 1460.00 | 239 | 250 | 270 | 2 | 0 | 56.69% | |
| FICO 280121C02600000 | 2600.00 | 28.1 | 72 | 92 | 1 | 0 | 55.77% | |
| FICO 280121C02400000 | 2400.00 | 124 | 0 | 0 | 1 | 0 | 12.50% | |
| FICO 280121C01490000 | 1490.00 | 368.5 | 0 | 0 | 0 | 0 | 3.13% | |
| FICO 280121C02300000 | 2300.00 | 69.54 | 0 | 0 | 1 | 0 | 6.25% | |
| FICO 280121C02380000 | 2380.00 | 70 | 0 | 0 | 1 | 0 | 12.50% | |
| FICO 280121C00720000 | 720.00 | 622 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 280121C01160000 | 1160.00 | 377 | 0 | 0 | 0 | 0 | 0.00% | YES |
| FICO 280121C02100000 | 2100.00 | 173.25 | 0 | 0 | 50 | 0 | 6.25% | |
| FICO 280121C01900000 | 1900.00 | 155 | 0 | 0 | 1 | 0 | 6.25% | |
| FICO 280121C02480000 | 2480.00 | 81 | 0 | 0 | 2 | 0 | 12.50% | |
| FICO 280121C01600000 | 1600.00 | 276 | 0 | 0 | 2 | 0 | 3.13% | |
| FICO 280121C01380000 | 1380.00 | 192 | 0 | 0 | 1 | 0 | 1.56% | |
| FICO 280121C01300000 | 1300.00 | 406.08 | 0 | 0 | 1 | 0 | 0.78% | |
| FICO 280121C01000000 | 1000.00 | 514 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on FICO expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| FICO 280121P00620000 | 620.00 | 111.16 | 58 | 78 | 1 | 51 | 62.90% | |
| FICO 280121P01440000 | 1440.00 | 558.5 | 436 | 456 | 51 | 51 | 50.64% | YES |
| FICO 280121P01040000 | 1040.00 | 247.03 | 180 | 200 | 1 | 51 | 51.58% | |
| FICO 280121P01500000 | 1500.00 | 480.85 | 436 | 454 | 9 | 17 | 44.71% | YES |
| FICO 280121P01300000 | 1300.00 | 443 | 348 | 368 | 3 | 13 | 52.08% | YES |
| FICO 280121P00900000 | 900.00 | 178.5 | 124 | 144 | 2 | 10 | 51.89% | |
| FICO 280121P00470000 | 470.00 | 47 | 26 | 46 | 0 | 10 | 66.77% | |
| FICO 280121P01000000 | 1000.00 | 207.95 | 164 | 184 | 2 | 7 | 50.47% | |
| FICO 280121P00940000 | 940.00 | 199 | 140 | 160 | 2 | 7 | 51.45% | |
| FICO 280121P00780000 | 780.00 | 178.3 | 106 | 126 | 2 | 7 | 59.91% | |
| FICO 280121P01220000 | 1220.00 | 267 | 268 | 288 | 1 | 6 | 48.84% | YES |
| FICO 280121P01200000 | 1200.00 | 305 | 258 | 278 | 1 | 5 | 49.23% | |
| FICO 280121P00980000 | 980.00 | 153 | 156 | 176 | 3 | 5 | 50.83% | |
| FICO 280121P00600000 | 600.00 | 81.7 | 54 | 74 | 1 | 4 | 63.72% | |
| FICO 280121P01740000 | 1740.00 | 336 | 440 | 462 | 0 | 4 | 0.00% | YES |
| FICO 280121P00560000 | 560.00 | 70 | 44 | 64 | 1 | 3 | 64.40% | |
| FICO 280121P00960000 | 960.00 | 234.72 | 174 | 194 | 1 | 3 | 56.66% | |
| FICO 280121P01240000 | 1240.00 | 279.83 | 278 | 298 | 1 | 3 | 48.42% | YES |
| FICO 280121P01140000 | 1140.00 | 375.07 | 260 | 280 | 1 | 3 | 54.23% | |
| FICO 280121P01380000 | 1380.00 | 498 | 398 | 418 | 3 | 3 | 51.36% | YES |
| FICO 280121P00720000 | 720.00 | 121.26 | 86 | 106 | 1 | 2 | 60.85% | |
| FICO 280121P00520000 | 520.00 | 56.52 | 36 | 56 | 4 | 2 | 65.65% | |
| FICO 280121P01060000 | 1060.00 | 295.88 | 256 | 274 | 1 | 2 | 62.10% | |
| FICO 280121P01260000 | 1260.00 | 364.85 | 386 | 404 | 1 | 2 | 63.07% | YES |
| FICO 280121P00820000 | 820.00 | 146.1 | 98 | 118 | 2 | 2 | 53.63% | |
| FICO 280121P00480000 | 480.00 | 48 | 28 | 48 | 1 | 2 | 66.60% | |
| FICO 280121P00500000 | 500.00 | 45 | 22 | 42 | 1 | 2 | 60.80% | |
| FICO 280121P00660000 | 660.00 | 136 | 68 | 88 | 1 | 2 | 61.85% | |
| FICO 280121P00760000 | 760.00 | 107.4 | 78 | 98 | 0 | 2 | 54.28% | |
| FICO 280121P00640000 | 640.00 | 106.35 | 64 | 84 | 1 | 2 | 62.75% | |
| FICO 280121P00490000 | 490.00 | 31.91 | 20 | 40 | 0 | 2 | 60.82% | |
| FICO 280121P00700000 | 700.00 | 147 | 80 | 100 | 1 | 1 | 61.24% | |
| FICO 280121P01160000 | 1160.00 | 388.52 | 270 | 290 | 1 | 1 | 53.89% | |
| FICO 280121P00860000 | 860.00 | 196 | 134 | 154 | 0 | 1 | 58.35% | |
| FICO 280121P02360000 | 2360.00 | 1334 | 1166 | 1186 | 0 | 1 | 43.94% | YES |
| FICO 280121P01320000 | 1320.00 | 203.4 | 258 | 276 | 0 | 1 | 36.11% | YES |
| FICO 280121P00460000 | 460.00 | 51 | 24 | 44 | 1 | 1 | 66.91% | |
| FICO 280121P01760000 | 1760.00 | 818.21 | 732 | 752 | 0 | 1 | 59.09% | YES |
| FICO 280121P00570000 | 570.00 | 91 | 46 | 66 | 1 | 1 | 64.06% | |
| FICO 280121P01820000 | 1820.00 | 385 | 492 | 510 | 1 | 1 | 0.00% | YES |
| FICO 280121P01840000 | 1840.00 | 395.5 | 506 | 526 | 0 | 1 | 0.00% | YES |
| FICO 280121P01900000 | 1900.00 | 432.49 | 486 | 506 | 2 | 1 | 0.00% | YES |
| FICO 280121P02600000 | 2600.00 | 906.4 | 1018 | 1037.7 | 0 | 1 | 0.00% | YES |
| FICO 280121P02200000 | 2200.00 | 726.5 | 590 | 608 | 0 | 1 | 0.00% | YES |
| FICO 280121P02460000 | 2460.00 | 850.5 | 808 | 828 | 0 | 1 | 0.00% | YES |
| FICO 280121P02400000 | 2400.00 | 755.1 | 850 | 868 | 0 | 1 | 0.00% | YES |
| FICO 280121P02280000 | 2280.00 | 646.4 | 818 | 836 | 0 | 1 | 0.00% | YES |
| FICO 280121P00680000 | 680.00 | 93 | 0 | 0 | 1 | 0 | 6.25% | |
| FICO 280121P00540000 | 540.00 | 61.52 | 40 | 60 | 4 | 0 | 65.06% | |
| FICO 280121P00920000 | 920.00 | 245 | 186 | 206 | 0 | 0 | 63.63% | |
| FICO 280121P01460000 | 1460.00 | 431.25 | 0 | 0 | 50 | 0 | 0.00% | YES |
| FICO 280121P02750000 | 2750.00 | 1236 | 1608 | 1628 | 0 | 0 | 60.22% | YES |
| FICO 280121P02800000 | 2800.00 | 1284 | 1658 | 1678 | 0 | 0 | 60.98% | YES |
| FICO 280121P01420000 | 1420.00 | 304.25 | 0 | 0 | 3 | 0 | 0.00% | YES |
| FICO 280121P02900000 | 2900.00 | 1354 | 1474 | 1494 | 1 | 0 | 0.00% | YES |
| FICO 280121P02950000 | 2950.00 | 1404 | 1524 | 1544 | 1 | 0 | 0.00% | YES |
| FICO 280121P01400000 | 1400.00 | 407 | 0 | 0 | 50 | 0 | 0.00% | YES |
| FICO 280121P00580000 | 580.00 | 59.73 | 0 | 0 | 3 | 0 | 12.50% | |
| FICO 280121P01080000 | 1080.00 | 304.75 | 0 | 0 | 3 | 0 | 1.56% | |
| FICO 280121P00800000 | 800.00 | 138.65 | 0 | 0 | 1 | 0 | 6.25% | |
| FICO 280121P02300000 | 2300.00 | 962 | 0 | 0 | 1 | 0 | 0.00% | YES |
| FICO 280121P00550000 | 550.00 | 73.07 | 42 | 62 | 0 | 0 | 64.74% | |
| FICO 280121P01100000 | 1100.00 | 313 | 0 | 0 | 1 | 0 | 1.56% | |
| FICO 280121P01020000 | 1020.00 | 204 | 0 | 0 | 2 | 0 | 3.13% | |
| FICO 280121P01120000 | 1120.00 | 245.07 | 0 | 0 | 8 | 0 | 1.56% | |
| FICO 280121P01180000 | 1180.00 | 366.2 | 0 | 0 | 1 | 0 | 0.78% | |
| FICO 280121P01620000 | 1620.00 | 455.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full FICO options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in FICO.
The ITM column highlights whether a contract is currently in-the-money for FICO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for FICO between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in FICO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The FICO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
