Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260116C00115000 | 9/17 3:00 PM | 115.00 | 164.90 | 136.5 | 140.5 | 0.00 | 0.00% | 0 | 2 | 292.51% | Yes |
| FLUT260116C00120000 | 10/17 11:36 AM | 120.00 | 120.80 | 152 | 157 | 0.00 | 0.00% | 0 | 1 | 383.74% | Yes |
| FLUT260116C00140000 | 9/17 3:00 PM | 140.00 | 140.40 | 112.2 | 115.9 | 0.00 | 0.00% | 0 | 1 | 233.31% | Yes |
| FLUT260116C00145000 | 9/22 2:48 PM | 145.00 | 142.80 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| FLUT260116C00150000 | 4/7 12:38 PM | 150.00 | 72.91 | 91.7 | 94.8 | 0.00 | 0.00% | 1 | 1 | 171.66% | Yes |
| FLUT260116C00155000 | 3/25 10:58 AM | 155.00 | 96.50 | 83.5 | 88 | 0.00 | 0.00% | 1 | 1 | 153.91% | Yes |
| FLUT260116C00160000 | 9/27 11:48 AM | 160.00 | 92.30 | 78.5 | 83.5 | 0.00 | 0.00% | 1 | 1 | 146.78% | Yes |
| FLUT260116C00165000 | 9/17 3:00 PM | 165.00 | 116.00 | 88.5 | 91.7 | 0.00 | 0.00% | 0 | 5 | 187.28% | Yes |
| FLUT260116C00170000 | 8/20 9:38 AM | 170.00 | 123.40 | 111.5 | 115 | 0.00 | 0.00% | 0 | 5 | 275.29% | Yes |
| FLUT260116C00180000 | 6/27 11:09 AM | 180.00 | 103.90 | 101.7 | 105.3 | 0.00 | 0.00% | 4 | 1 | 253.12% | Yes |
| FLUT260116C00185000 | 7/9 9:34 AM | 185.00 | 105.10 | 97 | 100.5 | 0.00 | 0.00% | 1 | 1 | 243.01% | Yes |
| FLUT260116C00190000 | 10/13 9:46 AM | 190.00 | 61.65 | 32.2 | 34.5 | 0.00 | 0.00% | 50 | 50 | 51.61% | Yes |
| FLUT260116C00195000 | 10/13 2:30 PM | 195.00 | 60.00 | 29.1 | 31.3 | 0.00 | 0.00% | 60 | 55 | 51.80% | Yes |
| FLUT260116C00200000 | 11/5 10:52 AM | 200.00 | 24.60 | 25.3 | 27.6 | -39.40 | -61.56% | 10 | 9 | 49.92% | Yes |
| FLUT260116C00210000 | 3/7 1:09 PM | 210.00 | 57.70 | 0 | 0 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| FLUT260116C00220000 | 10/20 11:52 AM | 220.00 | 39.40 | 14.6 | 16.6 | 0.00 | 0.00% | 1 | 38 | 47.77% | No |
| FLUT260116C00230000 | 11/4 1:51 PM | 230.00 | 11.00 | 10.3 | 13.3 | -3.40 | -23.61% | 1 | 60 | 49.23% | No |
| FLUT260116C00240000 | 11/4 12:49 PM | 240.00 | 10.33 | 7.5 | 10 | 0.00 | 0.00% | 10 | 44 | 48.73% | No |
| FLUT260116C00250000 | 11/5 12:29 PM | 250.00 | 5.50 | 5.2 | 7.5 | -1.97 | -26.37% | 5 | 249 | 48.64% | No |
| FLUT260116C00260000 | 11/4 11:25 AM | 260.00 | 5.00 | 2.8 | 5.6 | 0.00 | 0.00% | 4 | 161 | 48.71% | No |
| FLUT260116C00270000 | 11/4 10:37 AM | 270.00 | 4.32 | 1.35 | 4.3 | 0.00 | 0.00% | 1 | 119 | 49.41% | No |
| FLUT260116C00280000 | 11/4 12:49 PM | 280.00 | 2.65 | 0.3 | 3.7 | 0.00 | 0.00% | 7 | 90 | 51.84% | No |
| FLUT260116C00290000 | 11/4 3:36 PM | 290.00 | 1.60 | 0.3 | 3.4 | 0.00 | 0.00% | 2 | 694 | 54.99% | No |
| FLUT260116C00300000 | 11/5 3:33 PM | 300.00 | 1.70 | 0.25 | 2.45 | 0.03 | 1.80% | 1 | 135 | 54.26% | No |
| FLUT260116C00310000 | 10/27 2:33 PM | 310.00 | 1.87 | 0 | 2.55 | 0.00 | 0.00% | 1 | 69 | 50.11% | No |
| FLUT260116C00320000 | 10/27 10:21 AM | 320.00 | 1.25 | 0.1 | 1.05 | 0.00 | 0.00% | 47 | 573 | 51.42% | No |
| FLUT260116C00330000 | 10/24 9:30 AM | 330.00 | 1.05 | 0 | 2.45 | 0.00 | 0.00% | 1 | 47 | 56.15% | No |
| FLUT260116C00340000 | 11/3 9:30 AM | 340.00 | 0.65 | 0 | 2.2 | 0.00 | 0.00% | 5 | 76 | 57.97% | No |
| FLUT260116C00350000 | 10/24 3:37 PM | 350.00 | 0.62 | 0 | 2.3 | 0.00 | 0.00% | 21 | 880 | 61.33% | No |
| FLUT260116C00360000 | 10/21 9:30 AM | 360.00 | 0.35 | 0 | 2.25 | 0.00 | 0.00% | 1 | 30 | 63.82% | No |
| FLUT260116C00370000 | 10/21 9:30 AM | 370.00 | 0.20 | 0 | 2.25 | 0.00 | 0.00% | 1 | 9 | 66.48% | No |
| FLUT260116C00380000 | 10/21 9:30 AM | 380.00 | 0.20 | 0 | 2.2 | 0.00 | 0.00% | 1 | 15 | 68.75% | No |
| FLUT260116C00390000 | 7/21 11:18 AM | 390.00 | 3.70 | 0 | 1.85 | 0.00 | 0.00% | 10 | 58 | 69.14% | No |
| FLUT260116C00400000 | 10/31 2:31 PM | 400.00 | 0.20 | 0.1 | 0.9 | 0.00 | 0.00% | 1 | 31 | 64.99% | No |
| FLUT260116C00410000 | 11/5 2:29 PM | 410.00 | 0.10 | 0 | 2.15 | -1.25 | -92.59% | 6 | 13 | 75.56% | No |
| FLUT260116C00420000 | 11/5 2:28 PM | 420.00 | 0.10 | 0 | 2.15 | -0.70 | -87.50% | 3 | 9 | 77.78% | No |
| FLUT260116C00430000 | 10/24 3:37 PM | 430.00 | 0.37 | 0 | 2.15 | 0.00 | 0.00% | 10 | 7 | 79.93% | No |
| FLUT260116C00440000 | 7/14 9:30 AM | 440.00 | 1.90 | 0 | 1.35 | 0.00 | 0.00% | 3 | 10 | 76.29% | No |
| FLUT260116C00450000 | 10/22 9:30 AM | 450.00 | 0.10 | 0 | 0.6 | 0.00 | 0.00% | 1 | 12 | 70.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260116P00115000 | 6/26 10:54 AM | 115.00 | 0.47 | 0 | 1.4 | 0.00 | 0.00% | 1 | 28 | 77.44% | No |
| FLUT260116P00120000 | 10/20 9:30 AM | 120.00 | 0.20 | 0 | 2.6 | 0.00 | 0.00% | 22 | 39 | 82.08% | No |
| FLUT260116P00125000 | 5/6 2:36 PM | 125.00 | 1.41 | 0.1 | 2.3 | 0.00 | 0.00% | 16 | 22 | 75.90% | No |
| FLUT260116P00130000 | 10/21 9:30 AM | 130.00 | 0.30 | 0 | 2.7 | 0.00 | 0.00% | 1 | 2 | 73.06% | No |
| FLUT260116P00140000 | 3/7 2:48 PM | 140.00 | 2.30 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 25.00% | No |
| FLUT260116P00145000 | 10/28 11:13 AM | 145.00 | 5.05 | 0.85 | 3.5 | 0.00 | 0.00% | 1 | 1 | 67.03% | No |
| FLUT260116P00150000 | 3/7 10:31 AM | 150.00 | 3.10 | 0 | 0 | 0.00 | 0.00% | 3 | 20 | 12.50% | No |
| FLUT260116P00155000 | 5/19 12:30 PM | 155.00 | 2.31 | 0.15 | 3.5 | 0.00 | 0.00% | 0 | 51 | 55.43% | No |
| FLUT260116P00160000 | 10/7 11:06 AM | 160.00 | 1.48 | 0.05 | 3.4 | 0.00 | 0.00% | 2 | 11 | 50.49% | No |
| FLUT260116P00165000 | 10/7 11:06 AM | 165.00 | 1.83 | 0.05 | 3.5 | 0.00 | 0.00% | 1 | 4 | 57.13% | No |
| FLUT260116P00170000 | 11/4 9:30 AM | 170.00 | 2.15 | 0.65 | 3.9 | 0.00 | 0.00% | 1 | 8 | 54.52% | No |
| FLUT260116P00175000 | 11/5 10:53 AM | 175.00 | 3.00 | 1.2 | 4.1 | 0.65 | 27.66% | 1 | 12 | 50.82% | No |
| FLUT260116P00180000 | 4/4 10:13 AM | 180.00 | 16.90 | 6 | 7 | 0.00 | 0.00% | 1 | 1 | 55.81% | No |
| FLUT260116P00185000 | 7/3 9:59 AM | 185.00 | 2.10 | 0 | 1.75 | 0.00 | 0.00% | 1 | 13 | 30.91% | No |
| FLUT260116P00190000 | 7/3 9:59 AM | 190.00 | 2.40 | 0.05 | 1.95 | 0.00 | 0.00% | 1 | 3 | 28.03% | No |
| FLUT260116P00195000 | 11/5 10:09 AM | 195.00 | 6.70 | 5.1 | 7.6 | 1.50 | 28.85% | 42 | 335 | 44.10% | No |
| FLUT260116P00200000 | 10/31 10:11 AM | 200.00 | 5.50 | 6.6 | 9.2 | 0.00 | 0.00% | 2 | 273 | 43.54% | No |
| FLUT260116P00210000 | 11/4 12:52 PM | 210.00 | 10.00 | 11.8 | 13.7 | 0.00 | 0.00% | 7 | 535 | 44.11% | No |
| FLUT260116P00220000 | 11/5 10:13 AM | 220.00 | 16.60 | 16.3 | 19.3 | 2.20 | 15.28% | 1 | 146 | 44.96% | Yes |
| FLUT260116P00230000 | 11/4 12:59 PM | 230.00 | 19.70 | 21.9 | 24.4 | 0.00 | 0.00% | 2 | 51 | 42.10% | Yes |
| FLUT260116P00240000 | 11/4 10:19 AM | 240.00 | 30.50 | 28.8 | 31.5 | 5.80 | 23.48% | 20 | 590 | 42.26% | Yes |
| FLUT260116P00250000 | 11/4 10:37 AM | 250.00 | 32.54 | 36.4 | 39 | 0.00 | 0.00% | 1 | 1021 | 41.41% | Yes |
| FLUT260116P00260000 | 10/28 9:46 AM | 260.00 | 26.90 | 44.5 | 47.5 | 0.00 | 0.00% | 1 | 138 | 41.88% | Yes |
| FLUT260116P00270000 | 10/23 10:50 AM | 270.00 | 27.60 | 52.9 | 56.5 | 0.00 | 0.00% | 3 | 78 | 42.73% | Yes |
| FLUT260116P00280000 | 10/20 11:01 AM | 280.00 | 35.50 | 62.6 | 65.7 | 0.00 | 0.00% | 4 | 53 | 43.14% | Yes |
| FLUT260116P00290000 | 9/29 12:43 PM | 290.00 | 20.95 | 53.8 | 56.7 | 0.00 | 0.00% | 2 | 125 | 0.00% | Yes |
| FLUT260116P00300000 | 9/12 10:34 AM | 300.00 | 28.50 | 57.5 | 60.9 | 0.00 | 0.00% | 1 | 49 | 0.00% | Yes |
| FLUT260116P00310000 | 8/15 1:31 PM | 310.00 | 28.50 | 34.3 | 38 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| FLUT260116P00320000 | 10/2 10:25 AM | 320.00 | 67.28 | 101.6 | 105.5 | 0.00 | 0.00% | 1 | 0 | 56.93% | Yes |
| FLUT260116P00340000 | 7/9 2:52 PM | 340.00 | 58.73 | 59 | 62.5 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| FLUT260116P00350000 | 8/8 9:33 AM | 350.00 | 65.40 | 68.1 | 72 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| FLUT260116P00360000 | 4/10 12:31 PM | 360.00 | 136.50 | 123.4 | 128 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| FLUT260116P00370000 | 9/5 10:07 AM | 370.00 | 76.00 | 133 | 137.3 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| FLUT260116P00380000 | 8/6 1:22 PM | 380.00 | 76.50 | 97.8 | 101.7 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| FLUT260116P00390000 | 10/1 10:33 AM | 390.00 | 131.10 | 171.6 | 175.5 | 0.00 | 0.00% | 1 | 0 | 77.32% | Yes |
| FLUT260116P00400000 | 10/1 10:33 AM | 400.00 | 141.10 | 182.4 | 185.1 | 0.00 | 0.00% | 0 | 0 | 76.03% | Yes |
| FLUT260116P00410000 | 7/15 10:50 AM | 410.00 | 116.90 | 127.8 | 131.7 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| FLUT260116P00420000 | 8/8 9:30 AM | 420.00 | 131.50 | 137.8 | 141.6 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| FLUT260116P00430000 | 8/8 9:30 AM | 430.00 | 141.50 | 147.9 | 151.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
