Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260320C00125000 | 10/28 9:41 AM | 125.00 | 119.59 | 92.9 | 96 | 0.00 | 0.00% | 0 | 10 | 70.02% | Yes |
| FLUT260320C00145000 | 10/14 10:51 AM | 145.00 | 109.20 | 74.4 | 77.1 | 0.00 | 0.00% | 0 | 1 | 60.41% | Yes |
| FLUT260320C00170000 | 10/8 11:35 AM | 170.00 | 78.90 | 53.1 | 56 | 0.00 | 0.00% | 4 | 6 | 53.65% | Yes |
| FLUT260320C00175000 | 10/8 11:35 AM | 175.00 | 74.60 | 49.1 | 51.7 | 0.00 | 0.00% | 7 | 8 | 51.94% | Yes |
| FLUT260320C00185000 | 10/8 11:35 AM | 185.00 | 66.20 | 41.6 | 44.5 | 0.00 | 0.00% | 0 | 4 | 50.25% | Yes |
| FLUT260320C00190000 | 8/8 9:33 AM | 190.00 | 104.40 | 94.1 | 98.1 | 0.00 | 0.00% | 1 | 1 | 175.24% | Yes |
| FLUT260320C00195000 | 11/5 9:31 AM | 195.00 | 39.17 | 34.7 | 37.2 | -60.43 | -60.67% | 1314 | 1 | 50.71% | Yes |
| FLUT260320C00200000 | 11/5 9:31 AM | 200.00 | 36.05 | 31.4 | 34.2 | -22.95 | -38.90% | 1314 | 2 | 50.25% | Yes |
| FLUT260320C00210000 | 10/27 10:34 AM | 210.00 | 47.50 | 25.8 | 28.8 | 0.00 | 0.00% | 2 | 4 | 49.64% | Yes |
| FLUT260320C00220000 | 11/3 12:41 PM | 220.00 | 31.70 | 20.4 | 23.5 | 0.00 | 0.00% | 1 | 3 | 48.06% | No |
| FLUT260320C00230000 | 11/3 1:57 PM | 230.00 | 26.00 | 15.7 | 19.1 | 0.00 | 0.00% | 1 | 17 | 47.09% | No |
| FLUT260320C00240000 | 11/5 3:49 PM | 240.00 | 13.45 | 12.3 | 15.5 | -8.25 | -38.02% | 1 | 70 | 46.55% | No |
| FLUT260320C00250000 | 11/5 11:20 AM | 250.00 | 10.00 | 9.3 | 12 | -3.70 | -27.01% | 2 | 3166 | 45.12% | No |
| FLUT260320C00260000 | 11/4 3:35 PM | 260.00 | 10.50 | 6.1 | 9.9 | 0.00 | 0.00% | 6 | 127 | 45.57% | No |
| FLUT260320C00270000 | 11/5 11:18 AM | 270.00 | 5.50 | 4.5 | 7.5 | -3.05 | -35.67% | 19 | 183 | 44.41% | No |
| FLUT260320C00280000 | 11/5 11:06 AM | 280.00 | 4.80 | 3.8 | 5.4 | -1.65 | -25.58% | 3 | 60 | 42.86% | No |
| FLUT260320C00290000 | 11/5 10:10 AM | 290.00 | 3.30 | 2.15 | 4.3 | -2.70 | -45.00% | 2 | 3071 | 43.09% | No |
| FLUT260320C00300000 | 11/5 2:59 PM | 300.00 | 2.50 | 1.15 | 3.1 | -0.80 | -24.24% | 13 | 1798 | 42.15% | No |
| FLUT260320C00310000 | 11/3 3:53 PM | 310.00 | 3.43 | 0.9 | 3.4 | 0.00 | 0.00% | 5 | 315 | 46.14% | No |
| FLUT260320C00320000 | 11/5 10:07 AM | 320.00 | 1.00 | 0.8 | 2.8 | -3.00 | -75.00% | 3 | 112 | 46.53% | No |
| FLUT260320C00330000 | 11/3 12:19 PM | 330.00 | 2.12 | 0 | 2.9 | 0.00 | 0.00% | 1 | 409 | 49.51% | No |
| FLUT260320C00340000 | 10/23 2:24 PM | 340.00 | 3.50 | 0 | 2.8 | 0.00 | 0.00% | 0 | 4 | 51.53% | No |
| FLUT260320C00350000 | 10/23 9:30 AM | 350.00 | 2.00 | 0 | 2.6 | 0.00 | 0.00% | 1 | 12 | 52.95% | No |
| FLUT260320C00360000 | 10/21 9:30 AM | 360.00 | 1.35 | 0 | 2.45 | 0.00 | 0.00% | 1 | 6 | 54.46% | No |
| FLUT260320C00370000 | 10/6 11:56 AM | 370.00 | 1.25 | 0 | 2.35 | 0.00 | 0.00% | 1 | 3 | 56.07% | No |
| FLUT260320C00380000 | 11/4 11:17 AM | 380.00 | 0.40 | 0 | 2.3 | 0.00 | 0.00% | 50 | 86 | 50.60% | No |
| FLUT260320C00390000 | 11/3 10:14 AM | 390.00 | 0.30 | 0.45 | 2.25 | 0.00 | 0.00% | 1 | 4 | 53.92% | No |
| FLUT260320C00410000 | 10/21 9:30 AM | 410.00 | 0.25 | 0 | 2.2 | 0.00 | 0.00% | 1 | 2 | 55.40% | No |
| FLUT260320C00420000 | 9/24 9:30 AM | 420.00 | 0.95 | 0 | 1.4 | 0.00 | 0.00% | 0 | 1 | 53.06% | No |
| FLUT260320C00430000 | 8/5 9:30 AM | 430.00 | 1.75 | 0 | 1.65 | 0.00 | 0.00% | 1 | 2 | 55.96% | No |
| FLUT260320C00450000 | 10/3 9:30 AM | 450.00 | 0.19 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 61.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260320P00155000 | 11/5 9:59 AM | 155.00 | 2.70 | 1.9 | 4.5 | 0.00 | 0.00% | 110 | 2 | 52.70% | No |
| FLUT260320P00160000 | 11/5 9:58 AM | 160.00 | 3.28 | 2.5 | 5.5 | 1.28 | 64.00% | 82 | 1 | 52.63% | No |
| FLUT260320P00165000 | 10/31 9:49 AM | 165.00 | 3.10 | 3.1 | 6 | 0.00 | 0.00% | 5 | 6 | 50.51% | No |
| FLUT260320P00170000 | 11/5 9:56 AM | 170.00 | 4.70 | 4.2 | 7 | 3.80 | 422.22% | 2 | 1 | 49.79% | No |
| FLUT260320P00175000 | 9/26 11:29 AM | 175.00 | 1.10 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 6.25% | No |
| FLUT260320P00185000 | 8/18 9:34 AM | 185.00 | 1.40 | 0.35 | 2.9 | 0.00 | 0.00% | 0 | 1 | 26.67% | No |
| FLUT260320P00190000 | 8/18 9:34 AM | 190.00 | 1.65 | 0.55 | 3.3 | 0.00 | 0.00% | 0 | 2 | 24.76% | No |
| FLUT260320P00195000 | 10/29 11:49 AM | 195.00 | 6.30 | 11 | 13.4 | 0.00 | 0.00% | 2 | 14 | 45.15% | No |
| FLUT260320P00200000 | 11/5 1:12 PM | 200.00 | 13.20 | 12.9 | 15 | 3.60 | 37.50% | 2 | 136 | 44.07% | No |
| FLUT260320P00210000 | 11/5 10:52 AM | 210.00 | 18.40 | 16 | 19.5 | 5.90 | 47.20% | 23 | 392 | 43.60% | No |
| FLUT260320P00220000 | 11/5 11:46 AM | 220.00 | 23.60 | 21.2 | 24.2 | 3.60 | 18.00% | 1 | 140 | 42.19% | Yes |
| FLUT260320P00230000 | 11/4 1:04 PM | 230.00 | 25.42 | 26.8 | 29.6 | 0.00 | 0.00% | 2 | 194 | 40.82% | Yes |
| FLUT260320P00240000 | 11/3 11:21 AM | 240.00 | 26.50 | 33.1 | 35.9 | 0.00 | 0.00% | 23 | 47 | 39.89% | Yes |
| FLUT260320P00250000 | 11/3 1:49 PM | 250.00 | 31.80 | 39.9 | 42.7 | 0.00 | 0.00% | 1 | 635 | 38.66% | Yes |
| FLUT260320P00260000 | 11/3 1:51 PM | 260.00 | 38.50 | 46.7 | 49.6 | 0.00 | 0.00% | 1 | 30 | 36.15% | Yes |
| FLUT260320P00270000 | 10/24 3:44 PM | 270.00 | 37.00 | 55 | 57.7 | 0.00 | 0.00% | 4 | 21 | 35.00% | Yes |
| FLUT260320P00280000 | 10/16 11:29 AM | 280.00 | 40.31 | 63.8 | 66.9 | 0.00 | 0.00% | 1 | 15 | 35.99% | Yes |
| FLUT260320P00290000 | 10/6 12:43 PM | 290.00 | 47.29 | 73.4 | 76 | 0.00 | 0.00% | 1 | 3 | 35.80% | Yes |
| FLUT260320P00300000 | 10/7 2:32 PM | 300.00 | 69.90 | 82.8 | 85.5 | 0.00 | 0.00% | 2 | 3 | 36.43% | Yes |
| FLUT260320P00310000 | 9/9 12:30 PM | 310.00 | 32.60 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| FLUT260320P00350000 | 8/8 9:35 AM | 350.00 | 65.60 | 69.2 | 73 | 0.00 | 0.00% | 4 | 2 | 0.00% | Yes |
| FLUT260320P00360000 | 9/24 3:41 PM | 360.00 | 81.04 | 114 | 118.3 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| FLUT260320P00440000 | 8/8 9:30 AM | 440.00 | 151.20 | 157.8 | 161.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| FLUT260320P00450000 | 8/8 10:59 AM | 450.00 | 169.90 | 167.8 | 171.7 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
