Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260618C00190000 | 10/24 3:53 PM | 190.00 | 67.87 | 44.5 | 47.5 | 0.00 | 0.00% | 1 | 1 | 51.87% | Yes |
| FLUT260618C00240000 | 11/5 3:42 PM | 240.00 | 20.00 | 18.6 | 21.7 | -8.77 | -30.48% | 1 | 1 | 45.34% | No |
| FLUT260618C00260000 | 10/31 2:17 PM | 260.00 | 19.90 | 12 | 16 | 0.00 | 0.00% | 3 | 635 | 45.18% | No |
| FLUT260618C00270000 | 10/30 1:29 PM | 270.00 | 17.80 | 9.7 | 13 | 0.00 | 0.00% | 1 | 2 | 43.97% | No |
| FLUT260618C00280000 | 11/5 11:03 AM | 280.00 | 8.20 | 7.8 | 11 | -10.80 | -56.84% | 2 | 2 | 43.84% | No |
| FLUT260618C00290000 | 10/31 11:22 AM | 290.00 | 11.00 | 6.3 | 9.4 | 0.00 | 0.00% | 1 | 6 | 43.94% | No |
| FLUT260618C00300000 | 10/31 11:12 AM | 300.00 | 9.00 | 4 | 8.2 | 0.00 | 0.00% | 1 | 2 | 44.37% | No |
| FLUT260618C00310000 | 10/22 12:09 PM | 310.00 | 13.14 | 3.3 | 6.5 | 0.00 | 0.00% | 0 | 5 | 43.35% | No |
| FLUT260618C00320000 | 11/5 12:53 PM | 320.00 | 3.50 | 2.4 | 5.3 | -3.30 | -48.53% | 1 | 6 | 42.90% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT260618P00125000 | 11/5 11:27 AM | 125.00 | 1.75 | 1.35 | 3.4 | -0.05 | -2.78% | 1 | 4 | 50.11% | No |
| FLUT260618P00130000 | 10/29 9:30 AM | 130.00 | 1.60 | 1.05 | 3.9 | 0.00 | 0.00% | 1 | 3 | 53.89% | No |
| FLUT260618P00135000 | 10/29 9:30 AM | 135.00 | 1.90 | 0.85 | 5.1 | 0.00 | 0.00% | 1 | 1 | 55.08% | No |
| FLUT260618P00145000 | 10/28 9:30 AM | 145.00 | 2.55 | 2.15 | 5.8 | 0.00 | 0.00% | 0 | 1 | 50.84% | No |
| FLUT260618P00200000 | 10/20 10:44 AM | 200.00 | 10.07 | 16.6 | 19.8 | 0.00 | 0.00% | 0 | 2 | 41.86% | No |
